No.7
Disclosure
2026/10/30 09:00
債務保証
关于担保额度调剂暨为全资子公司提供担保的进展公告
关于担保额度调剂暨为全资子公司提供担保的进展公告
301275 Hanshow Technology Co., Ltd.汉朔科技Shenzhen Stock Exchange
7 posts
Hanshow Technology Co., Ltd. (301275) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hanshow Technology Co., Ltd. (301275) Stock Price History
Hanshow Technology Co., Ltd. closed at CN¥42.27 on Nov 9, 2026, +8.4% over 1 month, −19.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.79Nov 6
1-Month LowCN¥35.86Oct 16
1-Week Change+12.2%vs Nov 2
1-Month Change+8.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,838 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥42.27 | −0.52 | −1.22% |
| Nov 6 (Fri) | CN¥42.79 | +0.65 | +1.54% |
| Nov 5 (Thu) | CN¥42.14 | +1.74 | +4.31% |
| Nov 4 (Wed) | CN¥40.40 | +1.45 | +3.72% |
| Nov 3 (Tue) | CN¥38.95 | +1.28 | +3.40% |
| Nov 2 (Mon) | CN¥37.67 | +1.67 | +4.64% |
| Oct 30 (Fri) | CN¥36.00 | −2.15 | −5.64% |
| Oct 29 (Thu) | CN¥38.15 | −2.83 | −6.91% |
| Oct 28 (Wed) | CN¥40.98 | +3.38 | +8.99% |
| Oct 27 (Tue) | CN¥37.60 | −1.60 | −4.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.90Aug 11
3-Month LowCN¥35.86Oct 16
1-Month Change+8.4%vs Oct 9
3-Month Change−5.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,518 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥42.27 | −0.52 | −1.22% |
| Nov 6 (Fri) | CN¥42.79 | +0.65 | +1.54% |
| Nov 5 (Thu) | CN¥42.14 | +1.74 | +4.31% |
| Nov 4 (Wed) | CN¥40.40 | +1.45 | +3.72% |
| Nov 3 (Tue) | CN¥38.95 | +1.28 | +3.40% |
| Nov 2 (Mon) | CN¥37.67 | +1.67 | +4.64% |
| Oct 30 (Fri) | CN¥36.00 | −2.15 | −5.64% |
| Oct 29 (Thu) | CN¥38.15 | −2.83 | −6.91% |
| Oct 28 (Wed) | CN¥40.98 | +3.38 | +8.99% |
| Oct 27 (Tue) | CN¥37.60 | −1.60 | −4.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥49.02May 19
6-Month LowCN¥35.86Oct 16
3-Month Change−5.4%vs Aug 7
6-Month Change−7.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,151 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥42.27 | +17.4% |
| Oct 2026 | CN¥36.00 | −6.1% |
| Sep 2026 | CN¥38.35 | −9.3% |
| Aug 2026 | CN¥42.29 | −9.0% |
| Jul 2026 | CN¥46.45 | +3.5% |
| Jun 2026 | CN¥44.90 | +0.4% |
| May 2026 | CN¥44.70 | −0.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥78.99Jan 15
52-Week LowCN¥35.86Oct 16
Year to Date−20.9%vs Dec 31
From 52-Week High−46.5%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,994 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥42.27 | +17.4% |
| Oct 2026 | CN¥36.00 | −6.1% |
| Sep 2026 | CN¥38.35 | −9.3% |
| Aug 2026 | CN¥42.29 | −9.0% |
| Jul 2026 | CN¥46.45 | +3.5% |
| Jun 2026 | CN¥44.90 | +0.4% |
| May 2026 | CN¥44.70 | −0.7% |
| Apr 2026 | CN¥45.03 | +12.6% |
| Mar 2026 | CN¥40.00 | −26.9% |
| Feb 2026 | CN¥54.71 | −8.3% |
| Jan 2026 | CN¥59.67 | +11.7% |
| Dec 2025 | CN¥53.42 | −0.9% |
| Nov 2025 | CN¥53.91 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥76.00Jan 16, 2026
3-Year LowCN¥35.86Oct 16, 2026
Annualized Return−26.5%
Max Drawdown−52.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,981 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +6.7%, while this stock moved −40.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.27 | −20.9% |
| 2025 | CN¥53.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
取締役会決議
第二届董事会第十九次会议决议公告
第二届董事会第十九次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/29 09:00
配当・利益分配
关于公司2026年前三季度利润分配预案的公告
关于公司2026年前三季度利润分配预案的公告
Delete
No.3
Disclosure
2026/09/28 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/09/28 09:00
自社株買い
关于股份回购结果暨股份变动的公告
关于股份回购结果暨股份变动的公告
Delete
No.1
Disclosure
2026/09/21 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
Write on the Hanshow Technology Co., Ltd. board
More Chinese stocks in English
- Sprint Precision Technologies Co., Ltd.688605
- Hangzhou Robam Appliances Co., Ltd.002508
- ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD.300718
- xizang Huayu Mining Co., Ltd.601020
- Wuhan Yangtze Communications Industry Group Co., Ltd.600345
- Shenzhen Microgate Technology Co., Ltd.300319
- Triumph Science & Technology Co., Ltd600552
- Guangxi Yuegui Guangye Holdings Co., Ltd.000833
- Jiangsu Dingsheng New Materials Joint-Stock Co., Ltd603876
- Jushri Technologies, Inc300762
- Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.600397
- By-health Co., Ltd300146