No.16
Disclosure
2026/10/29 09:00
対外投資
关于对外投资进展的公告
关于对外投资进展的公告
002508 Hangzhou Robam Appliances Co., Ltd.老板电器Shenzhen Stock Exchange
16 posts
Hangzhou Robam Appliances Co., Ltd. (002508) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Robam Appliances Co., Ltd. (002508) Stock Price History
Hangzhou Robam Appliances Co., Ltd. closed at CN¥16.35 on Nov 9, 2026, −4.5% over 1 month, −16.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.35Oct 13
1-Month LowCN¥15.14Oct 29
1-Week Change+2.6%vs Nov 2
1-Month Change−4.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,550 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.35 | +0.15 | +0.93% |
| Nov 6 (Fri) | CN¥16.20 | +0.04 | +0.25% |
| Nov 5 (Thu) | CN¥16.16 | +0.11 | +0.69% |
| Nov 4 (Wed) | CN¥16.05 | −0.16 | −0.99% |
| Nov 3 (Tue) | CN¥16.21 | +0.28 | +1.76% |
| Nov 2 (Mon) | CN¥15.93 | +0.60 | +3.91% |
| Oct 30 (Fri) | CN¥15.33 | +0.19 | +1.25% |
| Oct 29 (Thu) | CN¥15.14 | −0.82 | −5.14% |
| Oct 28 (Wed) | CN¥15.96 | −0.04 | −0.25% |
| Oct 27 (Tue) | CN¥16.00 | −0.17 | −1.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.35Oct 13
3-Month LowCN¥15.14Oct 29
1-Month Change−4.5%vs Oct 9
3-Month Change+7.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,368 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.35 | +0.15 | +0.93% |
| Nov 6 (Fri) | CN¥16.20 | +0.04 | +0.25% |
| Nov 5 (Thu) | CN¥16.16 | +0.11 | +0.69% |
| Nov 4 (Wed) | CN¥16.05 | −0.16 | −0.99% |
| Nov 3 (Tue) | CN¥16.21 | +0.28 | +1.76% |
| Nov 2 (Mon) | CN¥15.93 | +0.60 | +3.91% |
| Oct 30 (Fri) | CN¥15.33 | +0.19 | +1.25% |
| Oct 29 (Thu) | CN¥15.14 | −0.82 | −5.14% |
| Oct 28 (Wed) | CN¥15.96 | −0.04 | −0.25% |
| Oct 27 (Tue) | CN¥16.00 | −0.17 | −1.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.81May 12
6-Month LowCN¥14.44Jun 26
3-Month Change+7.2%vs Aug 7
6-Month Change−11.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,800 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.35 | +6.7% |
| Oct 2026 | CN¥15.33 | −10.4% |
| Sep 2026 | CN¥17.11 | +7.6% |
| Aug 2026 | CN¥15.90 | −0.3% |
| Jul 2026 | CN¥15.94 | +9.0% |
| Jun 2026 | CN¥14.62 | −15.5% |
| May 2026 | CN¥17.31 | −3.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.00Feb 5
52-Week LowCN¥14.44Jun 26
Year to Date−15.5%vs Dec 31
From 52-Week High−25.7%Feb 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,195 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.35 | +6.7% |
| Oct 2026 | CN¥15.33 | −10.4% |
| Sep 2026 | CN¥17.11 | +7.6% |
| Aug 2026 | CN¥15.90 | −0.3% |
| Jul 2026 | CN¥15.94 | +9.0% |
| Jun 2026 | CN¥14.62 | −15.5% |
| May 2026 | CN¥17.31 | −3.5% |
| Apr 2026 | CN¥17.93 | −15.1% |
| Mar 2026 | CN¥21.12 | +0.6% |
| Feb 2026 | CN¥20.99 | +0.0% |
| Jan 2026 | CN¥20.99 | +8.5% |
| Dec 2025 | CN¥19.35 | −5.6% |
| Nov 2025 | CN¥20.49 | +4.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.76May 13, 2024
3-Year LowCN¥14.44Jun 26, 2026
Annualized Return−11.1%
Max Drawdown−46.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,026 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −29.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.35 | −15.5% |
| 2025 | CN¥19.35 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.97Jan 3, 2022
5-Year LowCN¥14.44Jun 26, 2026
Annualized Return−13.0%
Max Drawdown−62.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,988 today (−50.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −50.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.35 | −15.5% |
| 2025 | CN¥19.35 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.51Jan 2018
All-Time LowCN¥3.99Nov 2011
Total Change+156.1%vs Dec 2010
Annualized Return+6.1%
If you had invested CN¥10,000 in Dec 2010, it would be worth CN¥25,607 today (+156.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.0%, while this stock moved +156.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.35 | −15.5% |
| 2025 | CN¥19.35 | −9.7% |
| 2024 | CN¥21.43 | −1.6% |
| 2023 | CN¥21.78 | −21.5% |
| 2022 | CN¥27.76 | −22.9% |
| 2021 | CN¥36.02 | −11.7% |
| 2020 | CN¥40.78 | +20.6% |
| 2019 | CN¥33.81 | +67.5% |
| 2018 | CN¥20.19 | −58.0% |
| 2017 | CN¥48.10 | +69.9% |
| 2016 | CN¥28.31 | +22.8% |
| 2015 | CN¥23.05 | +106.8% |
| 2014 | CN¥11.15 | +3.2% |
| 2013 | CN¥10.80 | +115.1% |
| 2012 | CN¥5.02 | +14.5% |
| 2011 | CN¥4.38 | −31.3% |
| 2010 | CN¥6.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/28 09:00
第3四半期報告
杭州老板电器股份有限公司2026年第三季度报告-英文
杭州老板电器股份有限公司2026年第三季度报告-英文
Delete
No.14
Disclosure
2026/10/28 09:00
取締役会決議
第七届董事会第六次会议决议公告
第七届董事会第六次会议决议公告
Delete
No.13
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/27 09:00
株主総会
浙江京衡律师事务所关于杭州老板电器股份有限公司2026年第二次临时股东会的法律意见书
浙江京衡律师事务所关于杭州老板电器股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/27 09:00
株主総会決議
杭州老板电器股份有限公司2026年第二次临时股东会决议公告
杭州老板电器股份有限公司2026年第二次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/15 09:00
ストックオプション
关于调整2025年股票期权激励计划行权价格的公告
关于调整2025年股票期权激励计划行权价格的公告
Delete
No.9
Disclosure
2026/10/15 09:00
ストックオプション
关于调整2024年股票期权激励计划行权价格的公告
关于调整2024年股票期权激励计划行权价格的公告
Delete
No.8
Disclosure
2026/10/15 09:00
取締役会決議
第七届董事会第五次会议决议公告
第七届董事会第五次会议决议公告
Delete
No.7
Disclosure
2026/10/10 09:00
株主総会の招集
杭州老板电器股份有限公司关于召开2026年第二次临时股东会的通知
杭州老板电器股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.6
Disclosure
2026/10/10 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.5
Disclosure
2026/10/10 09:00
対外投資
关于与关联方共同投资海南老板智能科技有限公司暨关联交易的公告
关于与关联方共同投资海南老板智能科技有限公司暨关联交易的公告
Delete
No.4
Disclosure
2026/09/30 09:00
配当・利益分配
关于2026年中期分红派息实施公告
关于2026年中期分红派息实施公告
Delete
No.3
Disclosure
2026/09/19 09:00
取締役会決議
第七届董事会第三次会议决议公告
第七届董事会第三次会议决议公告
Delete
No.2
Disclosure
2026/09/19 09:00
監査報告
iTronics Holding Limited_2024年度2025年度审计报告
iTronics Holding Limited_2024年度2025年度审计报告
Delete
No.1
Disclosure
2026/09/19 09:00
買収
关于收购iTronics Holding Limited股权暨关联交易的公告
关于收购iTronics Holding Limited股权暨关联交易的公告
Delete
Write on the Hangzhou Robam Appliances Co., Ltd. board
More Chinese stocks in English
- ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD.300718
- xizang Huayu Mining Co., Ltd.601020
- Wuhan Yangtze Communications Industry Group Co., Ltd.600345
- Shenzhen Microgate Technology Co., Ltd.300319
- Triumph Science & Technology Co., Ltd600552
- Guangxi Yuegui Guangye Holdings Co., Ltd.000833
- Jiangsu Dingsheng New Materials Joint-Stock Co., Ltd603876
- Jushri Technologies, Inc300762
- Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.600397
- By-health Co., Ltd300146
- SENTON ENERGY CO., LTD.001331
- Zhuzhou Kibing Group Co., Ltd.601636