Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688605 Sprint Precision Technologies Co., Ltd.先锋精科Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Sprint Precision Technologies Co., Ltd. (688605) at a glance

Code
688605
Company
Sprint Precision Technologies Co., Ltd.
Local name
先锋精科
Market
Shanghai Stock Exchange
Share price
CN¥64.26 -0.66 (-1.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sprint Precision Technologies Co., Ltd. (688605) Stock Price History

Sprint Precision Technologies Co., Ltd. closed at CN¥64.26 on Nov 9, 2026, −12.8% over 1 month, +2.0% over 1 year.

2026-10-24 転換社債 先锋精科关于”先锋转债“预计满足转股价格修正条件的提示性公告2026-10-29 会計監査人の選任 先锋精科关于续聘2026年度会计师事务所的公告 / 取締役会決議 先锋精科第二届董事会第十一次会议决议公告 / 資産の減損 先锋精科关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 先锋精科2026年第三季度报告2026-10-31 株主総会 先锋精科2026年第二次临时股东会会议资料 / 転換社債 先锋精科关于召开“先锋转债”2026年第一次债券持有人会议的通知 / 決算説明会 先锋精科关于召开2026年第三季度业绩说明会的公告 / 転換社債 先锋精科关于董事会提议向下修正“先锋转债”转股价格的公告 / 株主総会の招集 先锋精科关于召开2026年第二次临时股东会的通知 / 取締役会決議 先锋精科第二届董事会第十二次会议决议公告CN¥73.70CN¥54.48Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥73.70Oct 9
1-Month LowCN¥54.48Nov 3
1-Week Change+11.9%vs Nov 2
1-Month Change−12.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,719 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥64.26−0.66−1.02%
Nov 6 (Fri)CN¥64.92+0.22+0.34%
Nov 5 (Thu)CN¥64.70+1.93+3.07%
Nov 4 (Wed)CN¥62.77+8.29+15.22%
Nov 3 (Tue)CN¥54.48−2.97−5.17%
Nov 2 (Mon)CN¥57.45+2.15+3.89%
Oct 30 (Fri)CN¥55.30−3.80−6.43%
Oct 29 (Thu)CN¥59.10−0.71−1.19%
Oct 28 (Wed)CN¥59.81+4.00+7.17%
Oct 27 (Tue)CN¥55.81−3.07−5.21%
2026-09-17 保有株の売却 先锋精科关于持股5%以上股东减持计划时间届满暨减持股份结果公告2026-10-24 転換社債 先锋精科关于”先锋转债“预计满足转股价格修正条件的提示性公告2026-10-29 会計監査人の選任 先锋精科关于续聘2026年度会计师事务所的公告 / 取締役会決議 先锋精科第二届董事会第十一次会议决议公告 / 資産の減損 先锋精科关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 先锋精科2026年第三季度报告2026-10-31 株主総会 先锋精科2026年第二次临时股东会会议资料 / 転換社債 先锋精科关于召开“先锋转债”2026年第一次债券持有人会议的通知 / 決算説明会 先锋精科关于召开2026年第三季度业绩说明会的公告 / 転換社債 先锋精科关于董事会提议向下修正“先锋转债”转股价格的公告 / 株主総会の招集 先锋精科关于召开2026年第二次临时股东会的通知 / 取締役会決議 先锋精科第二届董事会第十二次会议决议公告CN¥90.06CN¥54.48Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥90.06Sep 18
3-Month LowCN¥54.48Nov 3
1-Month Change−12.8%vs Oct 9
3-Month Change−15.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,190 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥64.26−0.66−1.02%
Nov 6 (Fri)CN¥64.92+0.22+0.34%
Nov 5 (Thu)CN¥64.70+1.93+3.07%
Nov 4 (Wed)CN¥62.77+8.29+15.22%
Nov 3 (Tue)CN¥54.48−2.97−5.17%
Nov 2 (Mon)CN¥57.45+2.15+3.89%
Oct 30 (Fri)CN¥55.30−3.80−6.43%
Oct 29 (Thu)CN¥59.10−0.71−1.19%
Oct 28 (Wed)CN¥59.81+4.00+7.17%
Oct 27 (Tue)CN¥55.81−3.07−5.21%
2026-09-17 保有株の売却 先锋精科关于持股5%以上股东减持计划时间届满暨减持股份结果公告2026-10-24 転換社債 先锋精科关于”先锋转债“预计满足转股价格修正条件的提示性公告2026-10-29 会計監査人の選任 先锋精科关于续聘2026年度会计师事务所的公告 / 取締役会決議 先锋精科第二届董事会第十一次会议决议公告 / 資産の減損 先锋精科关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 先锋精科2026年第三季度报告2026-10-31 株主総会 先锋精科2026年第二次临时股东会会议资料 / 転換社債 先锋精科关于召开“先锋转债”2026年第一次债券持有人会议的通知 / 決算説明会 先锋精科关于召开2026年第三季度业绩说明会的公告 / 転換社債 先锋精科关于董事会提议向下修正“先锋转债”转股价格的公告 / 株主総会の招集 先锋精科关于召开2026年第二次临时股东会的通知 / 取締役会決議 先锋精科第二届董事会第十二次会议决议公告CN¥116.90CN¥54.48May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥116.90Jul 9
6-Month LowCN¥54.48Nov 3
3-Month Change−15.3%vs Aug 7
6-Month Change−5.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,237 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥64.26+16.2%
Oct 2026CN¥55.30−30.8%
Sep 2026CN¥79.91+12.1%
Aug 2026CN¥71.28+6.1%
Jul 2026CN¥67.21−35.4%
Jun 2026CN¥104.02+53.4%
May 2026CN¥67.80+1.7%
2026-09-17 保有株の売却 先锋精科关于持股5%以上股东减持计划时间届满暨减持股份结果公告2026-10-24 転換社債 先锋精科关于”先锋转债“预计满足转股价格修正条件的提示性公告2026-10-29 会計監査人の選任 先锋精科关于续聘2026年度会计师事务所的公告 / 取締役会決議 先锋精科第二届董事会第十一次会议决议公告 / 資産の減損 先锋精科关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 先锋精科2026年第三季度报告2026-10-31 株主総会 先锋精科2026年第二次临时股东会会议资料 / 転換社債 先锋精科关于召开“先锋转债”2026年第一次债券持有人会议的通知 / 決算説明会 先锋精科关于召开2026年第三季度业绩说明会的公告 / 転換社債 先锋精科关于董事会提议向下修正“先锋转债”转股价格的公告 / 株主総会の招集 先锋精科关于召开2026年第二次临时股东会的通知 / 取締役会決議 先锋精科第二届董事会第十二次会议决议公告CN¥116.90CN¥54.48Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥116.90Jul 9
52-Week LowCN¥54.48Nov 3
Year to Date+0.0%vs Dec 31
From 52-Week High−45.0%Jul 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,088 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +0.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥64.26+16.2%
Oct 2026CN¥55.30−30.8%
Sep 2026CN¥79.91+12.1%
Aug 2026CN¥71.28+6.1%
Jul 2026CN¥67.21−35.4%
Jun 2026CN¥104.02+53.4%
May 2026CN¥67.80+1.7%
Apr 2026CN¥66.67+10.9%
Mar 2026CN¥60.11−12.8%
Feb 2026CN¥68.92+0.3%
Jan 2026CN¥68.70+6.9%
Dec 2025CN¥64.26+10.3%
Nov 2025CN¥58.25―
CN¥101.85CN¥55.24Dec 9, 2024Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥101.85Jul 10, 2026
3-Year LowCN¥55.24May 26, 2025
Annualized Return−7.7%
Max Drawdown−45.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,568 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.6%, while this stock moved −14.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥64.26+0.0%
2025CN¥64.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.12 Disclosure 2026/10/31 09:00
取締役会決議
先锋精科第二届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.11 Disclosure 2026/10/31 09:00
株主総会の招集
先锋精科关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.10 Disclosure 2026/10/31 09:00
転換社債
先锋精科关于董事会提议向下修正“先锋转债”转股价格的公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/31 09:00
決算説明会
先锋精科关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/31 09:00
転換社債
先锋精科关于召开“先锋转债”2026年第一次债券持有人会议的通知

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
株主総会
先锋精科2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
第3四半期報告
先锋精科2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
資産の減損
先锋精科关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
先锋精科第二届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
会計監査人の選任
先锋精科关于续聘2026年度会计师事务所的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
転換社債
先锋精科关于”先锋转债“预计满足转股价格修正条件的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
保有株の売却
先锋精科关于持股5%以上股东减持计划时间届满暨减持股份结果公告

📄 Open the filing

Delete

Write on the Sprint Precision Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English