No.23
Disclosure
2026/11/04 09:00
買収
天风证券股份有限公司关于西藏高争民爆股份有限公司收购报告书之2026年第三季度持续督导意见
天风证券股份有限公司关于西藏高争民爆股份有限公司收购报告书之2026年第三季度持续督导意见
002827 Xizang GaoZheng Explosive Co, Ltd高争民爆Shenzhen Stock Exchange
23 posts
Xizang GaoZheng Explosive Co, Ltd (002827) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xizang GaoZheng Explosive Co, Ltd (002827) Stock Price HistoryAt an all-time high
Xizang GaoZheng Explosive Co, Ltd closed at CN¥63.34 on Nov 9, 2026, +6.3% over 1 month, +69.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥68.95Nov 4
1-Month LowCN¥48.68Oct 22
1-Week Change+11.2%vs Nov 2
1-Month Change+6.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,629 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥63.34 | +2.35 | +3.85% |
| Nov 6 (Fri) | CN¥60.99 | −6.78 | −10.00% |
| Nov 5 (Thu) | CN¥67.77 | −1.18 | −1.71% |
| Nov 4 (Wed) | CN¥68.95 | +6.27 | +10.00% |
| Nov 3 (Tue) | CN¥62.68 | +5.70 | +10.00% |
| Nov 2 (Mon) | CN¥56.98 | +5.18 | +10.00% |
| Oct 30 (Fri) | CN¥51.80 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥51.80 | +3.12 | +6.41% |
| Oct 22 (Thu) | CN¥48.68 | −5.41 | −10.00% |
| Oct 21 (Wed) | CN¥54.09 | +0.68 | +1.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥79.41Sep 23
3-Month LowCN¥48.68Oct 22
1-Month Change+6.3%vs Oct 9
3-Month Change+16.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,631 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥63.34 | +2.35 | +3.85% |
| Nov 6 (Fri) | CN¥60.99 | −6.78 | −10.00% |
| Nov 5 (Thu) | CN¥67.77 | −1.18 | −1.71% |
| Nov 4 (Wed) | CN¥68.95 | +6.27 | +10.00% |
| Nov 3 (Tue) | CN¥62.68 | +5.70 | +10.00% |
| Nov 2 (Mon) | CN¥56.98 | +5.18 | +10.00% |
| Oct 30 (Fri) | CN¥51.80 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥51.80 | +3.12 | +6.41% |
| Oct 22 (Thu) | CN¥48.68 | −5.41 | −10.00% |
| Oct 21 (Wed) | CN¥54.09 | +0.68 | +1.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥79.41Sep 23
6-Month LowCN¥22.55Jul 9
3-Month Change+16.9%vs Aug 7
6-Month Change+90.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥19,252 today (+92.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +92.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥63.34 | +22.3% |
| Oct 2026 | CN¥51.80 | −12.2% |
| Sep 2026 | CN¥59.00 | +1.5% |
| Aug 2026 | CN¥58.10 | +67.9% |
| Jul 2026 | CN¥34.60 | +43.3% |
| Jun 2026 | CN¥24.14 | −14.8% |
| May 2026 | CN¥28.34 | −6.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥79.41Sep 23
52-Week LowCN¥22.55Jul 9
Year to Date+67.9%vs Dec 31
From 52-Week High−20.2%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,752 today (+67.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +67.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥63.34 | +22.3% |
| Oct 2026 | CN¥51.80 | −12.2% |
| Sep 2026 | CN¥59.00 | +1.5% |
| Aug 2026 | CN¥58.10 | +67.9% |
| Jul 2026 | CN¥34.60 | +43.3% |
| Jun 2026 | CN¥24.14 | −14.8% |
| May 2026 | CN¥28.34 | −6.2% |
| Apr 2026 | CN¥30.20 | −8.2% |
| Mar 2026 | CN¥32.91 | −10.4% |
| Feb 2026 | CN¥36.72 | +4.1% |
| Jan 2026 | CN¥35.29 | −6.5% |
| Dec 2025 | CN¥37.73 | +6.4% |
| Nov 2025 | CN¥35.47 | −6.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥76.59Sep 24, 2026
3-Year LowCN¥11.58Feb 5, 2024
Annualized Return+53.5%
Max Drawdown−57.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥36,009 today (+260.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +260.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥63.34 | +67.9% |
| 2025 | CN¥37.73 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥76.59Sep 24, 2026
5-Year LowCN¥8.58May 2, 2022
Annualized Return+45.0%
Max Drawdown−57.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥63,787 today (+537.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +537.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥63.34 | +67.9% |
| 2025 | CN¥37.73 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥63.34Nov 2026
All-Time LowCN¥8.66Apr 2022
Total Change+245.7%vs Jan 2017
Annualized Return+13.4%
If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥34,574 today (+245.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.5%, while this stock moved +245.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥63.34 | +67.9% |
| 2025 | CN¥37.73 | +49.1% |
| 2024 | CN¥25.31 | +51.1% |
| 2023 | CN¥16.75 | +78.4% |
| 2022 | CN¥9.39 | −9.5% |
| 2021 | CN¥10.37 | −2.7% |
| 2020 | CN¥10.66 | +9.6% |
| 2019 | CN¥9.73 | +4.9% |
| 2018 | CN¥9.27 | −24.0% |
| 2017 | CN¥12.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/11/04 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
Delete
No.21
Disclosure
2026/11/04 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.20
Disclosure
2026/11/02 09:00
M&A・資産再編
关于筹划重大资产重组停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
关于筹划重大资产重组停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
Delete
No.19
Disclosure
2026/11/02 09:00
株主総会の招集
关于暂不召开股东会审议本次交易相关事项的公告
关于暂不召开股东会审议本次交易相关事项的公告
Delete
No.18
Disclosure
2026/11/02 09:00
取締役会決議
第四届董事会第二十四次会议决议公告
第四届董事会第二十四次会议决议公告
Delete
No.17
Disclosure
2026/11/02 09:00
株式対価のM&A
关于披露发行股份购买资产并募集配套资金暨关联交易事项预案的一般风险提示暨公司股票复牌的提示性公告
关于披露发行股份购买资产并募集配套资金暨关联交易事项预案的一般风险提示暨公司股票复牌的提示性公告
Delete
No.16
Disclosure
2026/11/02 09:00
取締役会決議
第四届董事会独立董事专门会议第十一次会议决议
第四届董事会独立董事专门会议第十一次会议决议
Delete
No.15
Disclosure
2026/11/02 09:00
資産・株式の譲渡
关于本次重组前12个月内购买、出售资产情况的说明
关于本次重组前12个月内购买、出售资产情况的说明
Delete
No.14
Disclosure
2026/11/02 09:00
M&A・資産再編
关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条和第四十四条规定的说明
关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条和第四十四条规定的说明
Delete
No.13
Disclosure
2026/11/02 09:00
第三者割当増資
关于本次交易不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票的情形的说明
关于本次交易不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票的情形的说明
Delete
No.12
Disclosure
2026/11/02 09:00
M&A・資産再編
关于本次交易相关主体不存在《上市公司监管指引第7号—上市公司重大资产重组相关股票异常交易监管》第十二条及《深圳证券交易所上市公司自律监管指引第8号—重大资产重组》第三十条情形的说明
关于本次交易相关主体不存在《上市公司监管指引第7号—上市公司重大资产重组相关股票异常交易监管》第十二条及《深圳证券交易所上市公司自律监管指引第8号—重大资产重组》第三十条情形的说明
Delete
No.11
Disclosure
2026/11/02 09:00
M&A・資産再編
关于本次交易符合《上市公司监管指引第9号—上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
关于本次交易符合《上市公司监管指引第9号—上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.10
Disclosure
2026/11/02 09:00
M&A・資産再編
关于本次交易预计构成重大资产重组、关联交易、不构成重组上市的说明
关于本次交易预计构成重大资产重组、关联交易、不构成重组上市的说明
Delete
No.9
Disclosure
2026/11/02 09:00
株式対価のM&A
西藏高争民爆股份有限公司发行股份购买资产并募集配套资金暨关联交易预案（摘要）
西藏高争民爆股份有限公司发行股份购买资产并募集配套资金暨关联交易预案（摘要）
Delete
No.8
Disclosure
2026/11/02 09:00
M&A・資産再編
关于本次重大资产重组采取的保密措施及保密制度的说明
关于本次重大资产重组采取的保密措施及保密制度的说明
Delete
No.7
Disclosure
2026/11/02 09:00
株式対価のM&A
西藏高争民爆股份有限公司发行股份购买资产并募集配套资金暨关联交易预案
西藏高争民爆股份有限公司发行股份购买资产并募集配套资金暨关联交易预案
Delete
No.6
Disclosure
2026/10/26 09:00
株式対価のM&A
关于筹划发行股份购买资产并募集配套资金暨关联交易事项的停牌公告
关于筹划发行股份购买资产并募集配套资金暨关联交易事项的停牌公告
Delete
No.5
Disclosure
2026/10/20 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告
关于增加2026年度日常关联交易预计额度的公告
Delete
No.4
Disclosure
2026/10/20 09:00
取締役会決議
第四届董事会第二十三次会议决议公告
第四届董事会第二十三次会议决议公告
Delete
No.3
Disclosure
2026/10/20 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
Delete
No.1
Disclosure
2026/10/08 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
Write on the Xizang GaoZheng Explosive Co, Ltd board
More Chinese stocks in English
- Qingdao Rural Commercial Bank Corporation002958
- Zhuhai CosMX Battery Co., Ltd.688772
- INTSIG INFORMATION CO., LTD.688615
- Micro-Tech (Nanjing) Co., Ltd688029
- CECEP Solar Energy Co., Ltd.000591
- Shenzhen H&T Intelligent Control Co., Ltd.002402
- AN HUI WENERGY COMPANY LIMITED000543
- Suzhou Recodeal Interconnect System Co., Ltd.688800
- Hanshow Technology Co., Ltd.301275
- Sprint Precision Technologies Co., Ltd.688605
- Hangzhou Robam Appliances Co., Ltd.002508
- ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD.300718