Xizang GaoZheng Explosive Co, Ltd (002827) Stock Discussion Board

002827 Xizang GaoZheng Explosive Co, Ltd高争民爆Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Xizang GaoZheng Explosive Co, Ltd (002827) at a glance

Code: 002827
Company: Xizang GaoZheng Explosive Co, Ltd
Local name: 高争民爆
Market: Shenzhen Stock Exchange
Share price: CN¥55.60 +1.60 (+2.96%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xizang GaoZheng Explosive Co, Ltd (002827) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Xizang GaoZheng Explosive Co, Ltd traded between a high of CN¥79.41 (Sep 23) and a low of CN¥23.75 (Jul 20). It closed at CN¥55.60 on Oct 16, +121.8% from 3 months ago and −15.3% from a month ago.

3-month highCN¥79.41Sep 23

3-month lowCN¥23.75Jul 20

vs 1 month ago−15.3%vs Sep 9

vs 3 months ago+121.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥55.60	+1.60	+2.96%
Oct 15 (Thu)	CN¥54.00	−2.11	−3.76%
Oct 14 (Wed)	CN¥56.11	−3.89	−6.48%
Oct 13 (Tue)	CN¥60.00	−2.00	−3.23%
Oct 12 (Mon)	CN¥62.00	+2.41	+4.04%
Oct 9 (Fri)	CN¥59.59	+3.74	+6.70%
Oct 8 (Thu)	CN¥55.85	−3.15	−5.34%
Sep 30 (Wed)	CN¥59.00	−3.04	−4.90%
Sep 29 (Tue)	CN¥62.04	−6.89	−10.00%
Sep 28 (Mon)	CN¥68.93	−7.66	−10.00%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/09 09:00

自社株買い
关于回购公司股份进展的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/08 09:00

株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Xizang GaoZheng Explosive Co, Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English