Zhuhai CosMX Battery Co., Ltd. (688772) Stock Discussion Board

688772 Zhuhai CosMX Battery Co., Ltd.珠海冠宇Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuhai CosMX Battery Co., Ltd. (688772) at a glance

Code: 688772
Company: Zhuhai CosMX Battery Co., Ltd.
Local name: 珠海冠宇
Market: Shanghai Stock Exchange
Share price: CN¥13.10 -0.31 (-2.31%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhuhai CosMX Battery Co., Ltd. (688772) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhuhai CosMX Battery Co., Ltd. traded between a high of CN¥15.87 (Aug 31) and a low of CN¥12.93 (Oct 14). It closed at CN¥13.10 on Oct 16, −16.0% from 3 months ago and −13.1% from a month ago.

3-month highCN¥15.87Aug 31

3-month lowCN¥12.93Oct 14

vs 1 month ago−13.1%vs Sep 9

vs 3 months ago−16.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.10	−0.31	−2.31%
Oct 15 (Thu)	CN¥13.41	+0.48	+3.71%
Oct 14 (Wed)	CN¥12.93	−0.38	−2.85%
Oct 13 (Tue)	CN¥13.31	−0.31	−2.28%
Oct 12 (Mon)	CN¥13.62	−0.32	−2.30%
Oct 9 (Fri)	CN¥13.94	+0.04	+0.29%
Oct 8 (Thu)	CN¥13.90	−0.44	−3.07%
Sep 30 (Wed)	CN¥14.34	+0.17	+1.20%
Sep 29 (Tue)	CN¥14.17	+0.31	+2.24%
Sep 28 (Mon)	CN¥13.86	−0.17	−1.21%