Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688772 Zhuhai CosMX Battery Co., Ltd.珠海冠宇Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuhai CosMX Battery Co., Ltd. (688772) at a glance

Code
688772
Company
Zhuhai CosMX Battery Co., Ltd.
Local name
珠海冠宇
Market
Shanghai Stock Exchange
Share price
CN¥16.68 -0.17 (-1.01%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhuhai CosMX Battery Co., Ltd. (688772) Stock Price History

Zhuhai CosMX Battery Co., Ltd. closed at CN¥16.68 on Nov 9, 2026, +19.7% over 1 month, −36.3% over 1 year.

2026-10-09 転換社債 可转债转股结果暨股份变动公告2026-10-10 転換社債 关于不向下修正“冠宇转债”转股价格的公告2026-10-16 変更届 关于变更保荐代表人的公告2026-10-20 転換社債 关于“冠宇转债”付息公告2026-10-22 大量保有の変動 简式权益变动报告书 / 保有株の売却 关于持股5%以上股东权益变动触及1%及5%刻度暨减持股份结果公告2026-10-24 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥16.85CN¥12.93Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.85Nov 6
1-Month LowCN¥12.93Oct 14
1-Week Change+14.7%vs Nov 2
1-Month Change+19.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,966 today (+19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +19.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.68−0.17−1.01%
Nov 6 (Fri)CN¥16.85+0.07+0.42%
Nov 5 (Thu)CN¥16.78+1.30+8.40%
Nov 4 (Wed)CN¥15.48+0.60+4.03%
Nov 3 (Tue)CN¥14.88+0.34+2.34%
Nov 2 (Mon)CN¥14.54−0.08−0.55%
Oct 30 (Fri)CN¥14.62−0.46−3.05%
Oct 29 (Thu)CN¥15.08+0.18+1.21%
Oct 28 (Wed)CN¥14.90−0.08−0.53%
Oct 27 (Tue)CN¥14.98−0.39−2.54%
2026-09-22 ストックオプション 关于2025年股票期权与限制性股票激励计划股票期权预留授予登记完…2026-09-25 債務保証 关于对外担保的进展公告 / 転換社債 关于“冠宇转债”预计满足转股价格修正条件的提示性公告2026-10-09 転換社債 可转债转股结果暨股份变动公告2026-10-10 転換社債 关于不向下修正“冠宇转债”转股价格的公告2026-10-16 変更届 关于变更保荐代表人的公告2026-10-20 転換社債 关于“冠宇转债”付息公告2026-10-22 大量保有の変動 简式权益变动报告书 / 保有株の売却 关于持股5%以上股东权益变动触及1%及5%刻度暨减持股份结果公告2026-10-24 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥16.85CN¥12.93Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.85Nov 6
3-Month LowCN¥12.93Oct 14
1-Month Change+19.7%vs Oct 9
3-Month Change+16.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,355 today (+13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +13.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.68−0.17−1.01%
Nov 6 (Fri)CN¥16.85+0.07+0.42%
Nov 5 (Thu)CN¥16.78+1.30+8.40%
Nov 4 (Wed)CN¥15.48+0.60+4.03%
Nov 3 (Tue)CN¥14.88+0.34+2.34%
Nov 2 (Mon)CN¥14.54−0.08−0.55%
Oct 30 (Fri)CN¥14.62−0.46−3.05%
Oct 29 (Thu)CN¥15.08+0.18+1.21%
Oct 28 (Wed)CN¥14.90−0.08−0.53%
Oct 27 (Tue)CN¥14.98−0.39−2.54%
2026-09-22 ストックオプション 关于2025年股票期权与限制性股票激励计划股票期权预留授予登记完…2026-09-25 債務保証 关于对外担保的进展公告 / 転換社債 关于“冠宇转债”预计满足转股价格修正条件的提示性公告2026-10-09 転換社債 可转债转股结果暨股份变动公告2026-10-10 転換社債 关于不向下修正“冠宇转债”转股价格的公告2026-10-16 変更届 关于变更保荐代表人的公告2026-10-20 転換社債 关于“冠宇转债”付息公告2026-10-22 大量保有の変動 简式权益变动报告书 / 保有株の売却 关于持股5%以上股东权益变动触及1%及5%刻度暨减持股份结果公告2026-10-24 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥21.72CN¥12.93May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.72Jun 16
6-Month LowCN¥12.93Oct 14
3-Month Change+16.4%vs Aug 7
6-Month Change+0.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,265 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +2.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.68+14.1%
Oct 2026CN¥14.62+2.0%
Sep 2026CN¥14.34−9.6%
Aug 2026CN¥15.87+8.3%
Jul 2026CN¥14.65−25.4%
Jun 2026CN¥19.63+23.3%
May 2026CN¥15.92−4.1%
2026-09-22 ストックオプション 关于2025年股票期权与限制性股票激励计划股票期权预留授予登记完…2026-09-25 債務保証 关于对外担保的进展公告 / 転換社債 关于“冠宇转债”预计满足转股价格修正条件的提示性公告2026-10-09 転換社債 可转债转股结果暨股份变动公告2026-10-10 転換社債 关于不向下修正“冠宇转债”转股价格的公告2026-10-16 変更届 关于变更保荐代表人的公告2026-10-20 転換社債 关于“冠宇转债”付息公告2026-10-22 大量保有の変動 简式权益变动报告书 / 保有株の売却 关于持股5%以上股东权益变动触及1%及5%刻度暨减持股份结果公告2026-10-24 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥25.83CN¥12.93Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.83Nov 13
52-Week LowCN¥12.93Oct 14
Year to Date−22.5%vs Dec 31
From 52-Week High−35.4%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,588 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.68+14.1%
Oct 2026CN¥14.62+2.0%
Sep 2026CN¥14.34−9.6%
Aug 2026CN¥15.87+8.3%
Jul 2026CN¥14.65−25.4%
Jun 2026CN¥19.63+23.3%
May 2026CN¥15.92−4.1%
Apr 2026CN¥16.60+6.4%
Mar 2026CN¥15.60−16.6%
Feb 2026CN¥18.71−3.3%
Jan 2026CN¥19.34−10.2%
Dec 2025CN¥21.53−6.0%
Nov 2025CN¥22.90−14.6%
CN¥27.59CN¥12.12Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.59Oct 20, 2025
3-Year LowCN¥12.12Apr 15, 2024
Annualized Return−5.6%
Max Drawdown−52.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,424 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.68−22.5%
2025CN¥21.53―
CN¥58.77CN¥12.12Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥58.77Nov 15, 2021
5-Year LowCN¥12.12Apr 15, 2024
Annualized Return−22.3%
Max Drawdown−79.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,838 today (−71.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −71.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.68−22.5%
2025CN¥21.53―
CN¥58.77CN¥12.12Oct 11, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.77Nov 2021
All-Time LowCN¥12.12Apr 2024
Total Change−50.4%vs Oct 2021
Annualized Return−12.9%

If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥4,957 today (−50.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −50.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.68−22.5%
2025CN¥21.53+39.9%
2024CN¥15.39−30.1%
2023CN¥22.01+18.1%
2022CN¥18.64−61.7%
2021CN¥48.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/10/24 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.10 Disclosure 2026/10/24 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/22 09:00
保有株の売却
关于持股5%以上股东权益变动触及1%及5%刻度暨减持股份结果公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/22 09:00
大量保有の変動
简式权益变动报告书

📄 Open the filing

Delete
No.7 Disclosure 2026/10/20 09:00
転換社債
关于“冠宇转债”付息公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
変更届
关于变更保荐代表人的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/10 09:00
転換社債
关于不向下修正“冠宇转债”转股价格的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
転換社債
可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
転換社債
关于“冠宇转债”预计满足转股价格修正条件的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
債務保証
关于对外担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
ストックオプション
关于2025年股票期权与限制性股票激励计划股票期权预留授予登记完成的公告

📄 Open the filing

Delete

Write on the Zhuhai CosMX Battery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English