Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688029 Micro-Tech (Nanjing) Co., Ltd南微医学Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Micro-Tech (Nanjing) Co., Ltd (688029) at a glance

Code
688029
Company
Micro-Tech (Nanjing) Co., Ltd
Local name
南微医学
Market
Shanghai Stock Exchange
Share price
CN¥84.88 -2.40 (-2.75%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Micro-Tech (Nanjing) Co., Ltd (688029) Stock Price History

Micro-Tech (Nanjing) Co., Ltd closed at CN¥84.88 on Nov 9, 2026, +1.9% over 1 month, +4.4% over 1 year.

2026-10-19 配当・利益分配 江苏新高的律师事务所关于南微医学科技股份有限公司实施差异化分红事… / 配当・利益分配 南微医学科技股份有限公司2026年半年度权益分派实施公告2026-10-30 第3四半期報告 南微医学科技股份有限公司2026年第三季度报告 / 株主総会の招集 南微医学科技股份有限公司关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司注册地址、英文名称、投资者联系方式、修订《公司章程》并办理工…CN¥88.35CN¥78.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥88.35Nov 5
1-Month LowCN¥78.01Oct 14
1-Week Change+1.0%vs Nov 2
1-Month Change+1.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,190 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥84.88−2.40−2.75%
Nov 6 (Fri)CN¥87.28−1.07−1.21%
Nov 5 (Thu)CN¥88.35+3.35+3.94%
Nov 4 (Wed)CN¥85.00+0.78+0.93%
Nov 3 (Tue)CN¥84.22+0.14+0.17%
Nov 2 (Mon)CN¥84.08+3.48+4.32%
Oct 30 (Fri)CN¥80.60+0.19+0.24%
Oct 29 (Thu)CN¥80.41+0.81+1.02%
Oct 28 (Wed)CN¥79.60−0.05−0.06%
Oct 27 (Tue)CN¥79.65−7.32−8.42%
2026-09-16 株主総会決議 南微医学科技股份有限公司2026年第二次临时股东会决议公告 / 株主総会 江苏新高的律师事务所关于南微医学科技股份有限公司2026年第二次临时股东会…2026-10-19 配当・利益分配 江苏新高的律师事务所关于南微医学科技股份有限公司实施差异化分红事… / 配当・利益分配 南微医学科技股份有限公司2026年半年度权益分派实施公告2026-10-30 第3四半期報告 南微医学科技股份有限公司2026年第三季度报告 / 株主総会の招集 南微医学科技股份有限公司关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司注册地址、英文名称、投资者联系方式、修订《公司章程》并办理工…CN¥88.35CN¥70.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥88.35Nov 5
3-Month LowCN¥70.60Aug 12
1-Month Change+1.9%vs Oct 9
3-Month Change+14.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,651 today (+16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥84.88−2.40−2.75%
Nov 6 (Fri)CN¥87.28−1.07−1.21%
Nov 5 (Thu)CN¥88.35+3.35+3.94%
Nov 4 (Wed)CN¥85.00+0.78+0.93%
Nov 3 (Tue)CN¥84.22+0.14+0.17%
Nov 2 (Mon)CN¥84.08+3.48+4.32%
Oct 30 (Fri)CN¥80.60+0.19+0.24%
Oct 29 (Thu)CN¥80.41+0.81+1.02%
Oct 28 (Wed)CN¥79.60−0.05−0.06%
Oct 27 (Tue)CN¥79.65−7.32−8.42%
2026-09-16 株主総会決議 南微医学科技股份有限公司2026年第二次临时股东会决议公告 / 株主総会 江苏新高的律师事务所关于南微医学科技股份有限公司2026年第二次临时股东会…2026-10-19 配当・利益分配 江苏新高的律师事务所关于南微医学科技股份有限公司实施差异化分红事… / 配当・利益分配 南微医学科技股份有限公司2026年半年度权益分派实施公告2026-10-30 第3四半期報告 南微医学科技股份有限公司2026年第三季度报告 / 株主総会の招集 南微医学科技股份有限公司关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司注册地址、英文名称、投资者联系方式、修订《公司章程》并办理工…CN¥88.35CN¥68.48May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥88.35Nov 5
6-Month LowCN¥68.48Jun 22
3-Month Change+14.4%vs Aug 7
6-Month Change+2.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,083 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +0.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥84.88+5.3%
Oct 2026CN¥80.60−7.1%
Sep 2026CN¥86.76+11.1%
Aug 2026CN¥78.06+7.1%
Jul 2026CN¥72.89+1.5%
Jun 2026CN¥71.80−12.3%
May 2026CN¥81.91−3.7%
2026-09-16 株主総会決議 南微医学科技股份有限公司2026年第二次临时股东会决议公告 / 株主総会 江苏新高的律师事务所关于南微医学科技股份有限公司2026年第二次临时股东会…2026-10-19 配当・利益分配 江苏新高的律师事务所关于南微医学科技股份有限公司实施差异化分红事… / 配当・利益分配 南微医学科技股份有限公司2026年半年度权益分派实施公告2026-10-30 第3四半期報告 南微医学科技股份有限公司2026年第三季度报告 / 株主総会の招集 南微医学科技股份有限公司关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司注册地址、英文名称、投资者联系方式、修订《公司章程》并办理工…CN¥88.58CN¥67.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥88.58Jan 13
52-Week LowCN¥67.50Mar 23
Year to Date+4.1%vs Dec 31
From 52-Week High−4.2%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,234 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥84.88+5.3%
Oct 2026CN¥80.60−7.1%
Sep 2026CN¥86.76+11.1%
Aug 2026CN¥78.06+7.1%
Jul 2026CN¥72.89+1.5%
Jun 2026CN¥71.80−12.3%
May 2026CN¥81.91−3.7%
Apr 2026CN¥85.02+17.8%
Mar 2026CN¥72.17−12.6%
Feb 2026CN¥82.53+3.6%
Jan 2026CN¥79.68−2.3%
Dec 2025CN¥81.56+3.1%
Nov 2025CN¥79.14−4.5%
CN¥100.35CN¥56.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥100.35Sep 29, 2025
3-Year LowCN¥56.60Aug 19, 2024
Annualized Return−1.3%
Max Drawdown−41.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,602 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥84.88+4.1%
2025CN¥81.56―
CN¥190.86CN¥56.60Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥190.86Nov 15, 2021
5-Year LowCN¥56.60Aug 19, 2024
Annualized Return−15.0%
Max Drawdown−70.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,447 today (−55.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −55.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥84.88+4.1%
2025CN¥81.56―
CN¥211.07CN¥56.60Jul 22, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥211.07Jun 2021
All-Time LowCN¥56.60Aug 2024
Total Change−3.3%vs Jul 2019
Annualized Return−0.5%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥9,671 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −3.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥84.88+4.1%
2025CN¥81.56+24.0%
2024CN¥65.80−32.0%
2023CN¥96.80+17.9%
2022CN¥82.13−45.9%
2021CN¥151.91+15.6%
2020CN¥131.44+15.6%
2019CN¥113.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
変更届
关于变更公司注册地址、英文名称、投资者联系方式、修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
株主総会の招集
南微医学科技股份有限公司关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
南微医学科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/19 09:00
配当・利益分配
南微医学科技股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/19 09:00
配当・利益分配
江苏新高的律师事务所关于南微医学科技股份有限公司实施差异化分红事项的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
江苏新高的律师事务所关于南微医学科技股份有限公司2026年第二次临时股东会的见证法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
南微医学科技股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Micro-Tech (Nanjing) Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English