No.13
Disclosure
2026/11/06 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
002402 Shenzhen H&T Intelligent Control Co., Ltd.和而泰Shenzhen Stock Exchange
13 posts
Shenzhen H&T Intelligent Control Co., Ltd. (002402) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen H&T Intelligent Control Co., Ltd. (002402) Stock Price History
Shenzhen H&T Intelligent Control Co., Ltd. closed at CN¥16.35 on Nov 9, 2026, −6.8% over 1 month, −66.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.58Oct 23
1-Month LowCN¥15.08Oct 30
1-Week Change+5.6%vs Nov 2
1-Month Change−6.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,322 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.35 | +0.25 | +1.55% |
| Nov 6 (Fri) | CN¥16.10 | −0.42 | −2.54% |
| Nov 5 (Thu) | CN¥16.52 | +0.32 | +1.98% |
| Nov 4 (Wed) | CN¥16.20 | +0.54 | +3.45% |
| Nov 3 (Tue) | CN¥15.66 | +0.18 | +1.16% |
| Nov 2 (Mon) | CN¥15.48 | +0.40 | +2.65% |
| Oct 30 (Fri) | CN¥15.08 | −0.74 | −4.68% |
| Oct 29 (Thu) | CN¥15.82 | −0.55 | −3.36% |
| Oct 28 (Wed) | CN¥16.37 | −0.24 | −1.44% |
| Oct 27 (Tue) | CN¥16.61 | −0.62 | −3.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.85Aug 17
3-Month LowCN¥15.08Oct 30
1-Month Change−6.8%vs Oct 9
3-Month Change−23.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,580 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.35 | +0.25 | +1.55% |
| Nov 6 (Fri) | CN¥16.10 | −0.42 | −2.54% |
| Nov 5 (Thu) | CN¥16.52 | +0.32 | +1.98% |
| Nov 4 (Wed) | CN¥16.20 | +0.54 | +3.45% |
| Nov 3 (Tue) | CN¥15.66 | +0.18 | +1.16% |
| Nov 2 (Mon) | CN¥15.48 | +0.40 | +2.65% |
| Oct 30 (Fri) | CN¥15.08 | −0.74 | −4.68% |
| Oct 29 (Thu) | CN¥15.82 | −0.55 | −3.36% |
| Oct 28 (Wed) | CN¥16.37 | −0.24 | −1.44% |
| Oct 27 (Tue) | CN¥16.61 | −0.62 | −3.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.48May 11
6-Month LowCN¥15.08Oct 30
3-Month Change−23.9%vs Aug 7
6-Month Change−51.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,884 today (−51.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −51.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.35 | +8.4% |
| Oct 2026 | CN¥15.08 | −14.4% |
| Sep 2026 | CN¥17.62 | −8.7% |
| Aug 2026 | CN¥19.29 | −4.0% |
| Jul 2026 | CN¥20.10 | −22.2% |
| Jun 2026 | CN¥25.83 | −5.0% |
| May 2026 | CN¥27.19 | −14.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.54Nov 20
52-Week LowCN¥15.08Oct 30
Year to Date−58.2%vs Dec 31
From 52-Week High−70.0%Nov 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,458 today (−65.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −65.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.35 | +8.4% |
| Oct 2026 | CN¥15.08 | −14.4% |
| Sep 2026 | CN¥17.62 | −8.7% |
| Aug 2026 | CN¥19.29 | −4.0% |
| Jul 2026 | CN¥20.10 | −22.2% |
| Jun 2026 | CN¥25.83 | −5.0% |
| May 2026 | CN¥27.19 | −14.1% |
| Apr 2026 | CN¥31.66 | +5.9% |
| Mar 2026 | CN¥29.91 | −17.9% |
| Feb 2026 | CN¥36.41 | −3.0% |
| Jan 2026 | CN¥37.53 | −4.1% |
| Dec 2025 | CN¥39.12 | −21.4% |
| Nov 2025 | CN¥49.80 | −3.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.72Oct 20, 2025
3-Year LowCN¥8.96Sep 9, 2024
Annualized Return+4.6%
Max Drawdown−72.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,434 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.35 | −58.2% |
| 2025 | CN¥39.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.72Oct 20, 2025
5-Year LowCN¥8.96Sep 9, 2024
Annualized Return−8.7%
Max Drawdown−72.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,362 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −36.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.35 | −58.2% |
| 2025 | CN¥39.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.32Oct 2025
All-Time LowCN¥1.25Nov 2012
Total Change+460.7%vs Jun 2010
Annualized Return+11.1%
If you had invested CN¥10,000 in Jun 2010, it would be worth CN¥56,070 today (+460.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +52.2%, while this stock moved +460.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.35 | −58.2% |
| 2025 | CN¥39.12 | +116.0% |
| 2024 | CN¥18.11 | +26.7% |
| 2023 | CN¥14.29 | −2.0% |
| 2022 | CN¥14.58 | −46.8% |
| 2021 | CN¥27.43 | +58.8% |
| 2020 | CN¥17.27 | +33.6% |
| 2019 | CN¥12.93 | +109.2% |
| 2018 | CN¥6.18 | −32.7% |
| 2017 | CN¥9.18 | −10.4% |
| 2016 | CN¥10.24 | −9.8% |
| 2015 | CN¥11.36 | +234.8% |
| 2014 | CN¥3.39 | +34.2% |
| 2013 | CN¥2.53 | +76.8% |
| 2012 | CN¥1.43 | −32.5% |
| 2011 | CN¥2.12 | −43.4% |
| 2010 | CN¥3.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/28 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.11
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/10/28 09:00
取締役会決議
第七届董事会第七次会议决议公告
第七届董事会第七次会议决议公告
Delete
No.9
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/16 09:00
株主総会
北京君合（杭州）律师事务所关于和而泰2026年第二次临时股东会之法律意见书
北京君合（杭州）律师事务所关于和而泰2026年第二次临时股东会之法律意见书
Delete
No.7
Disclosure
2026/10/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.6
Disclosure
2026/09/30 09:00
第三者割当増資
关于非公开发行科技创新可交换公司债券的公告
关于非公开发行科技创新可交换公司债券的公告
Delete
No.5
Disclosure
2026/09/30 09:00
債務保証
关于为全资子公司提供担保的公告
关于为全资子公司提供担保的公告
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
第七届董事会第六次会议决议公告
第七届董事会第六次会议决议公告
Delete
No.2
Disclosure
2026/09/28 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/22 09:00
変更届
关于完成工商变更登记的公告
关于完成工商变更登记的公告
Delete
Write on the Shenzhen H&T Intelligent Control Co., Ltd. board
More Chinese stocks in English
- AN HUI WENERGY COMPANY LIMITED000543
- Suzhou Recodeal Interconnect System Co., Ltd.688800
- Hanshow Technology Co., Ltd.301275
- Sprint Precision Technologies Co., Ltd.688605
- Hangzhou Robam Appliances Co., Ltd.002508
- ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD.300718
- xizang Huayu Mining Co., Ltd.601020
- Wuhan Yangtze Communications Industry Group Co., Ltd.600345
- Shenzhen Microgate Technology Co., Ltd.300319
- Triumph Science & Technology Co., Ltd600552
- Guangxi Yuegui Guangye Holdings Co., Ltd.000833
- Jiangsu Dingsheng New Materials Joint-Stock Co., Ltd603876