Shenzhen H&T Intelligent Control Co., Ltd. (002402) Stock Discussion Board

002402 Shenzhen H&T Intelligent Control Co., Ltd.和而泰Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen H&T Intelligent Control Co., Ltd. (002402) at a glance

Code: 002402
Company: Shenzhen H&T Intelligent Control Co., Ltd.
Local name: 和而泰
Market: Shenzhen Stock Exchange
Share price: CN¥16.21 +0.05 (+0.31%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen H&T Intelligent Control Co., Ltd. (002402) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen H&T Intelligent Control Co., Ltd. traded between a high of CN¥23.40 (Jul 16) and a low of CN¥16.16 (Oct 15). It closed at CN¥16.21 on Oct 16, −30.7% from 3 months ago and −13.1% from a month ago.

3-month highCN¥23.40Jul 16

3-month lowCN¥16.16Oct 15

vs 1 month ago−13.1%vs Sep 8

vs 3 months ago−30.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.21	+0.05	+0.31%
Oct 15 (Thu)	CN¥16.16	−0.65	−3.87%
Oct 14 (Wed)	CN¥16.81	−0.27	−1.58%
Oct 13 (Tue)	CN¥17.08	−0.13	−0.76%
Oct 12 (Mon)	CN¥17.21	−0.33	−1.88%
Oct 9 (Fri)	CN¥17.54	+0.02	+0.11%
Oct 8 (Thu)	CN¥17.52	−0.10	−0.57%
Sep 30 (Wed)	CN¥17.62	−0.19	−1.07%
Sep 29 (Tue)	CN¥17.81	+0.00	+0.00%
Sep 28 (Mon)	CN¥17.81	−0.56	−3.05%