No.9
Disclosure
2026/10/28 09:00
変更届
关于变更公司注册资本的公告
关于变更公司注册资本的公告
000591 CECEP Solar Energy Co., Ltd.太阳能Shenzhen Stock Exchange
9 posts
CECEP Solar Energy Co., Ltd. (000591) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CECEP Solar Energy Co., Ltd. (000591) Stock Price History
CECEP Solar Energy Co., Ltd. closed at CN¥4.45 on Nov 9, 2026, +6.5% over 1 month, −8.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.60Nov 5
1-Month LowCN¥3.96Oct 22
1-Week Change+6.7%vs Nov 2
1-Month Change+6.5%vs Oct 8
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,646 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.9%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.45 | −0.08 | −1.77% |
| Nov 6 (Fri) | CN¥4.53 | −0.07 | −1.52% |
| Nov 5 (Thu) | CN¥4.60 | +0.11 | +2.45% |
| Nov 4 (Wed) | CN¥4.49 | −0.10 | −2.18% |
| Nov 3 (Tue) | CN¥4.59 | +0.42 | +10.07% |
| Nov 2 (Mon) | CN¥4.17 | +0.12 | +2.96% |
| Oct 30 (Fri) | CN¥4.05 | +0.03 | +0.75% |
| Oct 29 (Thu) | CN¥4.02 | −0.02 | −0.50% |
| Oct 28 (Wed) | CN¥4.04 | +0.08 | +2.02% |
| Oct 27 (Tue) | CN¥3.96 | −0.04 | −1.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.60Nov 5
3-Month LowCN¥3.96Oct 22
1-Month Change+6.5%vs Oct 8
3-Month Change+0.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,933 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.45 | −0.08 | −1.77% |
| Nov 6 (Fri) | CN¥4.53 | −0.07 | −1.52% |
| Nov 5 (Thu) | CN¥4.60 | +0.11 | +2.45% |
| Nov 4 (Wed) | CN¥4.49 | −0.10 | −2.18% |
| Nov 3 (Tue) | CN¥4.59 | +0.42 | +10.07% |
| Nov 2 (Mon) | CN¥4.17 | +0.12 | +2.96% |
| Oct 30 (Fri) | CN¥4.05 | +0.03 | +0.75% |
| Oct 29 (Thu) | CN¥4.02 | −0.02 | −0.50% |
| Oct 28 (Wed) | CN¥4.04 | +0.08 | +2.02% |
| Oct 27 (Tue) | CN¥3.96 | −0.04 | −1.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.15May 13
6-Month LowCN¥3.96Oct 22
3-Month Change+0.0%vs Aug 7
6-Month Change−15.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,365 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.45 | +9.9% |
| Oct 2026 | CN¥4.05 | −2.9% |
| Sep 2026 | CN¥4.17 | −2.6% |
| Aug 2026 | CN¥4.28 | −5.5% |
| Jul 2026 | CN¥4.53 | −1.5% |
| Jun 2026 | CN¥4.60 | −24.2% |
| May 2026 | CN¥6.07 | +21.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.67Mar 12
52-Week LowCN¥3.96Oct 22
Year to Date+0.2%vs Dec 31
From 52-Week High−33.3%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,082 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.45 | +9.9% |
| Oct 2026 | CN¥4.05 | −2.9% |
| Sep 2026 | CN¥4.17 | −2.6% |
| Aug 2026 | CN¥4.28 | −5.5% |
| Jul 2026 | CN¥4.53 | −1.5% |
| Jun 2026 | CN¥4.60 | −24.2% |
| May 2026 | CN¥6.07 | +21.6% |
| Apr 2026 | CN¥4.99 | −8.9% |
| Mar 2026 | CN¥5.48 | −6.0% |
| Feb 2026 | CN¥5.83 | +8.6% |
| Jan 2026 | CN¥5.37 | +20.9% |
| Dec 2025 | CN¥4.44 | −1.3% |
| Nov 2025 | CN¥4.50 | −3.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.26Mar 13, 2026
3-Year LowCN¥3.98Oct 23, 2026
Annualized Return−8.4%
Max Drawdown−36.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,699 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.45 | +0.2% |
| 2025 | CN¥4.44 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.90Dec 20, 2021
5-Year LowCN¥3.98Oct 23, 2026
Annualized Return−14.0%
Max Drawdown−66.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,709 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −52.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.45 | +0.2% |
| 2025 | CN¥4.44 | ― |
Price1-year MA2-year MA
All-Time HighCN¥14.09May 2015
All-Time LowCN¥0.44Jun 1996
Total Change+774.3%vs Mar 1996
Annualized Return+7.3%
If you had invested CN¥10,000 in Mar 1996, it would be worth CN¥87,426 today (+774.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.45 | +0.2% |
| 2025 | CN¥4.44 | −6.7% |
| 2024 | CN¥4.76 | −14.7% |
| 2023 | CN¥5.58 | −23.9% |
| 2022 | CN¥7.33 | −34.6% |
| 2021 | CN¥11.20 | +54.1% |
| 2020 | CN¥7.27 | +98.6% |
| 2019 | CN¥3.66 | +23.6% |
| 2018 | CN¥2.96 | −48.7% |
| 2017 | CN¥5.77 | −6.4% |
| 2016 | CN¥6.16 | −40.5% |
| 2015 | CN¥10.36 | +59.3% |
| 2014 | CN¥6.50 | +74.2% |
| 2013 | CN¥3.73 | +30.5% |
| 2012 | CN¥2.86 | +13.5% |
| 2011 | CN¥2.52 | −37.5% |
| 2010 | CN¥4.03 | +20.6% |
| 2009 | CN¥3.34 | +112.5% |
| 2008 | CN¥1.57 | −44.0% |
| 2007 | CN¥2.80 | +134.0% |
| 2006 | CN¥1.20 | +73.6% |
| 2005 | CN¥0.69 | −13.1% |
| 2004 | CN¥0.79 | −31.8% |
| 2003 | CN¥1.16 | −24.6% |
| 2002 | CN¥1.54 | −19.0% |
| 2001 | CN¥1.91 | −19.9% |
| 2000 | CN¥2.38 | +45.5% |
| 1999 | CN¥1.64 | +42.4% |
| 1998 | CN¥1.15 | +17.1% |
| 1997 | CN¥0.98 | +56.5% |
| 1996 | CN¥0.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
独立取締役
关于补选非独立董事的公告
关于补选非独立董事的公告
Delete
No.7
Disclosure
2026/10/28 09:00
株主総会の招集
中节能太阳能股份有限公司关于召开2026年第一次临时股东会的通知
中节能太阳能股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会決議
第十一届董事会第三十二次会议决议公告
第十一届董事会第三十二次会议决议公告
Delete
No.5
Disclosure
2026/10/28 09:00
配当・利益分配
2026年三季度利润分配方案
2026年三季度利润分配方案
Delete
No.4
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/15 09:00
転換社債
关于“太能转债”2026年第三季度转股情况的公告
关于“太能转债”2026年第三季度转股情况的公告
Delete
No.2
Disclosure
2026/09/29 09:00
役員の退任
关于董事离任的公告
关于董事离任的公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
Write on the CECEP Solar Energy Co., Ltd. board
More Chinese stocks in English
- Shenzhen H&T Intelligent Control Co., Ltd.002402
- AN HUI WENERGY COMPANY LIMITED000543
- Suzhou Recodeal Interconnect System Co., Ltd.688800
- Hanshow Technology Co., Ltd.301275
- Sprint Precision Technologies Co., Ltd.688605
- Hangzhou Robam Appliances Co., Ltd.002508
- ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD.300718
- xizang Huayu Mining Co., Ltd.601020
- Wuhan Yangtze Communications Industry Group Co., Ltd.600345
- Shenzhen Microgate Technology Co., Ltd.300319
- Triumph Science & Technology Co., Ltd600552
- Guangxi Yuegui Guangye Holdings Co., Ltd.000833