No.1
Disclosure
2026/09/30 09:00
取締役会決議
第五届董事会第十次会议决议公告
第五届董事会第十次会议决议公告
Stock discussion boards for Japanese, US and Chinese stocks
1 post
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Over the last 3 months (Jul 16 – Oct 16), Qingdao Rural Commercial Bank Corporation traded between a high of CN¥3.24 (Aug 3) and a low of CN¥2.88 (Sep 28). It closed at CN¥2.90 on Oct 16, −2.4% from 3 months ago and −2.4% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥2.90 | +0.01 | +0.35% |
| Oct 15 (Thu) | CN¥2.89 | −0.03 | −1.03% |
| Oct 14 (Wed) | CN¥2.92 | +0.01 | +0.34% |
| Oct 13 (Tue) | CN¥2.91 | −0.04 | −1.36% |
| Oct 12 (Mon) | CN¥2.95 | +0.04 | +1.37% |
| Oct 9 (Fri) | CN¥2.91 | −0.04 | −1.36% |
| Oct 8 (Thu) | CN¥2.95 | +0.01 | +0.34% |
| Sep 30 (Wed) | CN¥2.94 | +0.06 | +2.08% |
| Sep 28 (Mon) | CN¥2.88 | −0.01 | −0.35% |
| Sep 24 (Thu) | CN¥2.89 | −0.01 | −0.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.