No.9
Disclosure
2026/10/30 09:00
第3四半期報告
锦江航运2026年第三季度报告
锦江航运2026年第三季度报告
601083 Shanghai Jinjiang Shipping(Group) Co., Ltd.锦江航运Shanghai Stock Exchange
9 posts
Shanghai Jinjiang Shipping(Group) Co., Ltd. (601083) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Jinjiang Shipping(Group) Co., Ltd. (601083) Stock Price History
Shanghai Jinjiang Shipping(Group) Co., Ltd. closed at CN¥13.91 on Nov 9, 2026, +4.0% over 1 month, +9.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.82Nov 3
1-Month LowCN¥12.27Oct 26
1-Week Change−1.2%vs Nov 2
1-Month Change+4.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,396 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.91 | −0.28 | −1.97% |
| Nov 6 (Fri) | CN¥14.19 | −0.27 | −1.87% |
| Nov 5 (Thu) | CN¥14.46 | −0.11 | −0.75% |
| Nov 4 (Wed) | CN¥14.57 | −0.25 | −1.69% |
| Nov 3 (Tue) | CN¥14.82 | +0.74 | +5.26% |
| Nov 2 (Mon) | CN¥14.08 | +0.15 | +1.08% |
| Oct 30 (Fri) | CN¥13.93 | +1.27 | +10.03% |
| Oct 29 (Thu) | CN¥12.66 | +0.24 | +1.93% |
| Oct 28 (Wed) | CN¥12.42 | −0.06 | −0.48% |
| Oct 27 (Tue) | CN¥12.48 | +0.21 | +1.71% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.82Nov 3
3-Month LowCN¥11.09Aug 14
1-Month Change+4.0%vs Oct 9
3-Month Change+25.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,212 today (+22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +22.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.91 | −0.28 | −1.97% |
| Nov 6 (Fri) | CN¥14.19 | −0.27 | −1.87% |
| Nov 5 (Thu) | CN¥14.46 | −0.11 | −0.75% |
| Nov 4 (Wed) | CN¥14.57 | −0.25 | −1.69% |
| Nov 3 (Tue) | CN¥14.82 | +0.74 | +5.26% |
| Nov 2 (Mon) | CN¥14.08 | +0.15 | +1.08% |
| Oct 30 (Fri) | CN¥13.93 | +1.27 | +10.03% |
| Oct 29 (Thu) | CN¥12.66 | +0.24 | +1.93% |
| Oct 28 (Wed) | CN¥12.42 | −0.06 | −0.48% |
| Oct 27 (Tue) | CN¥12.48 | +0.21 | +1.71% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.82Nov 3
6-Month LowCN¥9.94Jun 30
3-Month Change+25.3%vs Aug 7
6-Month Change+11.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,281 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.91 | −0.1% |
| Oct 2026 | CN¥13.93 | +10.1% |
| Sep 2026 | CN¥12.65 | −4.5% |
| Aug 2026 | CN¥13.25 | +15.5% |
| Jul 2026 | CN¥11.47 | +15.4% |
| Jun 2026 | CN¥9.94 | −12.7% |
| May 2026 | CN¥11.39 | −5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.82Nov 3
52-Week LowCN¥9.94Jun 30
Year to Date+24.6%vs Dec 31
From 52-Week High−6.1%Nov 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,005 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.91 | −0.1% |
| Oct 2026 | CN¥13.93 | +10.1% |
| Sep 2026 | CN¥12.65 | −4.5% |
| Aug 2026 | CN¥13.25 | +15.5% |
| Jul 2026 | CN¥11.47 | +15.4% |
| Jun 2026 | CN¥9.94 | −12.7% |
| May 2026 | CN¥11.39 | −5.9% |
| Apr 2026 | CN¥12.11 | +3.1% |
| Mar 2026 | CN¥11.75 | −6.2% |
| Feb 2026 | CN¥12.53 | +4.5% |
| Jan 2026 | CN¥11.99 | +7.4% |
| Dec 2025 | CN¥11.16 | −0.4% |
| Nov 2025 | CN¥11.21 | −11.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.32Dec 4, 2023
3-Year LowCN¥8.37Sep 2, 2024
Annualized Return−1.0%
Max Drawdown−41.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,714 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.9%, while this stock moved −2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.91 | +24.6% |
| 2025 | CN¥11.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
取締役会決議
锦江航运第二届董事会第十五次会议决议公告
锦江航运第二届董事会第十五次会议决议公告
Delete
No.7
Disclosure
2026/10/30 09:00
関連当事者取引
锦江航运关于增加2026年度日常关联交易预计的公告
锦江航运关于增加2026年度日常关联交易预计的公告
Delete
No.6
Disclosure
2026/10/28 09:00
決算説明会
锦江航运关于召开2026年第三季度业绩说明会的公告
锦江航运关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/09/30 09:00
役員の選任
锦江航运关于聘任公司副总经理的公告
锦江航运关于聘任公司副总经理的公告
Delete
No.4
Disclosure
2026/09/30 09:00
役員の退任
锦江航运关于公司副总经理离任的公告
锦江航运关于公司副总经理离任的公告
Delete
No.3
Disclosure
2026/09/22 09:00
株主総会決議
锦江航运2026年第一次临时股东会决议公告
锦江航运2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/22 09:00
株主総会
北京市竞天公诚律师事务所关于上海锦江航运（集团）股份有限公司2026年第一次临时股东会的法律意见书
北京市竞天公诚律师事务所关于上海锦江航运（集团）股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
锦江航运关于召开2026年半年度业绩说明会的公告
锦江航运关于召开2026年半年度业绩说明会的公告
Delete
Write on the Shanghai Jinjiang Shipping(Group) Co., Ltd. board
More Chinese stocks in English
- Xizang GaoZheng Explosive Co, Ltd002827
- Qingdao Rural Commercial Bank Corporation002958
- Zhuhai CosMX Battery Co., Ltd.688772
- INTSIG INFORMATION CO., LTD.688615
- Micro-Tech (Nanjing) Co., Ltd688029
- CECEP Solar Energy Co., Ltd.000591
- Shenzhen H&T Intelligent Control Co., Ltd.002402
- AN HUI WENERGY COMPANY LIMITED000543
- Suzhou Recodeal Interconnect System Co., Ltd.688800
- Hanshow Technology Co., Ltd.301275
- Sprint Precision Technologies Co., Ltd.688605
- Hangzhou Robam Appliances Co., Ltd.002508