Jiayou International Logistics Co., Ltd (603871) Stock Discussion Board

603871 Jiayou International Logistics Co., Ltd嘉友国际Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Jiayou International Logistics Co., Ltd (603871) at a glance

Code: 603871
Company: Jiayou International Logistics Co., Ltd
Local name: 嘉友国际
Market: Shanghai Stock Exchange
Share price: CN¥11.59 -0.14 (-1.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiayou International Logistics Co., Ltd (603871) Stock Price History

Jiayou International Logistics Co., Ltd closed at CN¥11.59 on Nov 9, 2026, −5.7% over 1 month, −20.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.29Oct 9

1-Month LowCN¥10.58Oct 27

1-Week Change+1.1%vs Nov 2

1-Month Change−5.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,430 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.59	−0.14	−1.19%
Nov 6 (Fri)	CN¥11.73	+0.05	+0.43%
Nov 5 (Thu)	CN¥11.68	+0.01	+0.09%
Nov 4 (Wed)	CN¥11.67	+0.08	+0.69%
Nov 3 (Tue)	CN¥11.59	+0.13	+1.13%
Nov 2 (Mon)	CN¥11.46	−0.18	−1.55%
Oct 30 (Fri)	CN¥11.64	+0.34	+3.01%
Oct 29 (Thu)	CN¥11.30	+0.43	+3.96%
Oct 28 (Wed)	CN¥10.87	+0.29	+2.74%
Oct 27 (Tue)	CN¥10.58	−0.69	−6.12%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.23Sep 9

3-Month LowCN¥10.58Oct 27

1-Month Change−5.7%vs Oct 9

3-Month Change−6.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,148 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.59	−0.14	−1.19%
Nov 6 (Fri)	CN¥11.73	+0.05	+0.43%
Nov 5 (Thu)	CN¥11.68	+0.01	+0.09%
Nov 4 (Wed)	CN¥11.67	+0.08	+0.69%
Nov 3 (Tue)	CN¥11.59	+0.13	+1.13%
Nov 2 (Mon)	CN¥11.46	−0.18	−1.55%
Oct 30 (Fri)	CN¥11.64	+0.34	+3.01%
Oct 29 (Thu)	CN¥11.30	+0.43	+3.96%
Oct 28 (Wed)	CN¥10.87	+0.29	+2.74%
Oct 27 (Tue)	CN¥10.58	−0.69	−6.12%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.23Sep 9

6-Month LowCN¥10.21Jun 30

3-Month Change−6.7%vs Aug 7

6-Month Change−8.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,119 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.59	−0.4%
Oct 2026	CN¥11.64	−3.0%
Sep 2026	CN¥12.00	−12.0%
Aug 2026	CN¥13.64	+4.8%
Jul 2026	CN¥13.01	+27.4%
Jun 2026	CN¥10.21	−12.4%
May 2026	CN¥11.66	−8.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.15Mar 12

52-Week LowCN¥10.21Jun 30

Year to Date−16.9%vs Dec 31

From 52-Week High−28.2%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,314 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.59	−0.4%
Oct 2026	CN¥11.64	−3.0%
Sep 2026	CN¥12.00	−12.0%
Aug 2026	CN¥13.64	+4.8%
Jul 2026	CN¥13.01	+27.4%
Jun 2026	CN¥10.21	−12.4%
May 2026	CN¥11.66	−8.5%
Apr 2026	CN¥12.74	−5.3%
Mar 2026	CN¥13.45	−13.8%
Feb 2026	CN¥15.60	+13.0%
Jan 2026	CN¥13.80	−1.1%
Dec 2025	CN¥13.95	+1.3%
Nov 2025	CN¥13.77	−2.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.21Sep 30, 2024

3-Year LowCN¥7.99Dec 18, 2023

Annualized Return+10.9%

Max Drawdown−40.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,635 today (+36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +36.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.59	−16.9%
2025	CN¥13.95	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥16.21Sep 30, 2024

5-Year LowCN¥4.36Mar 14, 2022

Annualized Return+17.4%

Max Drawdown−40.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,195 today (+121.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +121.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.59	−16.9%
2025	CN¥13.95	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥16.21Sep 2024

All-Time LowCN¥3.27Oct 2018

Total Change+97.8%vs Feb 2018

Annualized Return+8.1%

If you had invested CN¥10,000 in Feb 2018, it would be worth CN¥19,782 today (+97.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved +97.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.59	−16.9%
2025	CN¥13.95	+2.2%
2024	CN¥13.65	+68.7%
2023	CN¥8.09	−1.7%
2022	CN¥8.24	+52.1%
2021	CN¥5.41	+25.7%
2020	CN¥4.31	−5.5%
2019	CN¥4.56	+30.6%
2018	CN¥3.49	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.