China Leadshine Technology Co., Ltd. (002979) Stock Discussion Board

002979 China Leadshine Technology Co., Ltd.雷赛智能Shenzhen Stock Exchange

24 posts

Price chart ・ Find other stocks ・ Japanese version

China Leadshine Technology Co., Ltd. (002979) at a glance

Code: 002979
Company: China Leadshine Technology Co., Ltd.
Local name: 雷赛智能
Market: Shenzhen Stock Exchange
Share price: CN¥52.80 +2.80 (+5.60%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Leadshine Technology Co., Ltd. (002979) Stock Price History

China Leadshine Technology Co., Ltd. closed at CN¥52.80 on Nov 9, 2026, −5.0% over 1 month, +24.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥57.03Oct 28

1-Month LowCN¥48.67Oct 19

1-Week Change+3.6%vs Nov 2

1-Month Change−5.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,500 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥52.80	+2.80	+5.60%
Nov 6 (Fri)	CN¥50.00	−2.50	−4.76%
Nov 5 (Thu)	CN¥52.50	+1.00	+1.94%
Nov 4 (Wed)	CN¥51.50	+2.77	+5.68%
Nov 3 (Tue)	CN¥48.73	−2.23	−4.38%
Nov 2 (Mon)	CN¥50.96	+0.96	+1.92%
Oct 30 (Fri)	CN¥50.00	−4.49	−8.24%
Oct 29 (Thu)	CN¥54.49	−2.54	−4.45%
Oct 28 (Wed)	CN¥57.03	+1.49	+2.68%
Oct 27 (Tue)	CN¥55.54	+1.38	+2.55%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥62.06Aug 18

3-Month LowCN¥48.67Oct 19

1-Month Change−5.0%vs Oct 9

3-Month Change−13.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,972 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥52.80	+2.80	+5.60%
Nov 6 (Fri)	CN¥50.00	−2.50	−4.76%
Nov 5 (Thu)	CN¥52.50	+1.00	+1.94%
Nov 4 (Wed)	CN¥51.50	+2.77	+5.68%
Nov 3 (Tue)	CN¥48.73	−2.23	−4.38%
Nov 2 (Mon)	CN¥50.96	+0.96	+1.92%
Oct 30 (Fri)	CN¥50.00	−4.49	−8.24%
Oct 29 (Thu)	CN¥54.49	−2.54	−4.45%
Oct 28 (Wed)	CN¥57.03	+1.49	+2.68%
Oct 27 (Tue)	CN¥55.54	+1.38	+2.55%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥73.27Jul 6

6-Month LowCN¥48.67Oct 19

3-Month Change−13.2%vs Aug 7

6-Month Change+6.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,794 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥52.80	+5.6%
Oct 2026	CN¥50.00	−4.7%
Sep 2026	CN¥52.47	−8.2%
Aug 2026	CN¥57.15	−0.4%
Jul 2026	CN¥57.37	+2.9%
Jun 2026	CN¥55.78	+2.3%
May 2026	CN¥54.52	+24.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥73.27Jul 6

52-Week LowCN¥34.87Mar 23

Year to Date+25.5%vs Dec 31

From 52-Week High−27.9%Jul 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,747 today (+27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +27.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥52.80	+5.6%
Oct 2026	CN¥50.00	−4.7%
Sep 2026	CN¥52.47	−8.2%
Aug 2026	CN¥57.15	−0.4%
Jul 2026	CN¥57.37	+2.9%
Jun 2026	CN¥55.78	+2.3%
May 2026	CN¥54.52	+24.2%
Apr 2026	CN¥43.88	+23.3%
Mar 2026	CN¥35.60	−9.8%
Feb 2026	CN¥39.45	−1.7%
Jan 2026	CN¥40.14	−4.6%
Dec 2025	CN¥42.07	+6.0%
Nov 2025	CN¥39.68	−10.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥69.55Jul 3, 2026

3-Year LowCN¥13.24Jan 29, 2024

Annualized Return+40.9%

Max Drawdown−38.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,892 today (+178.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +178.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥52.80	+25.5%
2025	CN¥42.07	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥69.55Jul 3, 2026

5-Year LowCN¥13.24Jan 29, 2024

Annualized Return+12.9%

Max Drawdown−54.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,333 today (+83.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +83.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥52.80	+25.5%
2025	CN¥42.07	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥69.55Jun 2026

All-Time LowCN¥11.77Apr 2020

Total Change+348.5%vs Apr 2020

Annualized Return+25.6%

If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥44,852 today (+348.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.6%, while this stock moved +348.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥52.80	+25.5%
2025	CN¥42.07	+50.8%
2024	CN¥27.89	+29.4%
2023	CN¥21.55	−4.7%
2022	CN¥22.61	−12.6%
2021	CN¥25.87	−15.4%
2020	CN¥30.58	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.