Beijing Worldia Diamond Tools Co., Ltd. (688028) Stock Discussion Board

688028 Beijing Worldia Diamond Tools Co., Ltd.沃尔德Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Worldia Diamond Tools Co., Ltd. (688028) at a glance

Code: 688028
Company: Beijing Worldia Diamond Tools Co., Ltd.
Local name: 沃尔德
Market: Shanghai Stock Exchange
Share price: CN¥84.96 +0.16 (+0.19%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Worldia Diamond Tools Co., Ltd. (688028) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Worldia Diamond Tools Co., Ltd. traded between a high of CN¥130.14 (Sep 23) and a low of CN¥61.29 (Jul 30). It closed at CN¥84.96 on Oct 16, −21.9% from 3 months ago and −31.7% from a month ago.

3-month highCN¥130.14Sep 23

3-month lowCN¥61.29Jul 30

vs 1 month ago−31.7%vs Sep 9

vs 3 months ago−21.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥84.96	+0.16	+0.19%
Oct 15 (Thu)	CN¥84.80	−6.46	−7.08%
Oct 14 (Wed)	CN¥91.26	−3.74	−3.94%
Oct 13 (Tue)	CN¥95.00	+1.22	+1.30%
Oct 12 (Mon)	CN¥93.78	−5.02	−5.08%
Oct 9 (Fri)	CN¥98.80	−1.68	−1.67%
Oct 8 (Thu)	CN¥100.48	−9.16	−8.35%
Sep 30 (Wed)	CN¥109.64	−6.61	−5.69%
Sep 29 (Tue)	CN¥116.25	−3.25	−2.72%
Sep 28 (Mon)	CN¥119.50	−3.10	−2.53%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/16 09:00

株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/16 09:00

株主総会
2026年第二次临时股东会法律意见书

📄 Open the filing

Delete

Write on the Beijing Worldia Diamond Tools Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English