Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688028 Beijing Worldia Diamond Tools Co., Ltd.沃尔德Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Worldia Diamond Tools Co., Ltd. (688028) at a glance

Code
688028
Company
Beijing Worldia Diamond Tools Co., Ltd.
Local name
沃尔德
Market
Shanghai Stock Exchange
Share price
CN¥75.29 +2.18 (+2.98%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Worldia Diamond Tools Co., Ltd. (688028) Stock Price History

Beijing Worldia Diamond Tools Co., Ltd. closed at CN¥75.29 on Nov 9, 2026, −23.8% over 1 month, +16.2% over 1 year.

2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥98.80CN¥71.79Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥98.80Oct 9
1-Month LowCN¥71.79Nov 3
1-Week Change−10.7%vs Nov 2
1-Month Change−23.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,620 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥75.29+2.18+2.98%
Nov 6 (Fri)CN¥73.11−5.32−6.78%
Nov 5 (Thu)CN¥78.43−2.02−2.51%
Nov 4 (Wed)CN¥80.45+8.66+12.06%
Nov 3 (Tue)CN¥71.79−12.51−14.84%
Nov 2 (Mon)CN¥84.30+2.64+3.23%
Oct 30 (Fri)CN¥81.66+1.11+1.38%
Oct 29 (Thu)CN¥80.55−6.76−7.74%
Oct 28 (Wed)CN¥87.31+5.81+7.13%
Oct 27 (Tue)CN¥81.50−2.21−2.64%
2026-09-16 株主総会 2026年第二次临时股东会法律意见书 / 株主総会決議 2026年第二次临时股东会决议公告2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥130.14CN¥71.79Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥130.14Sep 23
3-Month LowCN¥71.79Nov 3
1-Month Change−23.8%vs Oct 9
3-Month Change−14.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,667 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥75.29+2.18+2.98%
Nov 6 (Fri)CN¥73.11−5.32−6.78%
Nov 5 (Thu)CN¥78.43−2.02−2.51%
Nov 4 (Wed)CN¥80.45+8.66+12.06%
Nov 3 (Tue)CN¥71.79−12.51−14.84%
Nov 2 (Mon)CN¥84.30+2.64+3.23%
Oct 30 (Fri)CN¥81.66+1.11+1.38%
Oct 29 (Thu)CN¥80.55−6.76−7.74%
Oct 28 (Wed)CN¥87.31+5.81+7.13%
Oct 27 (Tue)CN¥81.50−2.21−2.64%
2026-09-16 株主総会 2026年第二次临时股东会法律意见书 / 株主総会決議 2026年第二次临时股东会决议公告2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥155.87CN¥61.29May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥155.87Jun 30
6-Month LowCN¥61.29Jul 30
3-Month Change−14.2%vs Aug 7
6-Month Change−43.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,919 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥75.29−7.8%
Oct 2026CN¥81.66−25.5%
Sep 2026CN¥109.64+14.0%
Aug 2026CN¥96.14+42.4%
Jul 2026CN¥67.51−56.7%
Jun 2026CN¥155.87+32.2%
May 2026CN¥117.88+0.9%
2026-09-16 株主総会 2026年第二次临时股东会法律意见书 / 株主総会決議 2026年第二次临时股东会决议公告2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥155.87CN¥56.26Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥155.87Jun 30
52-Week LowCN¥56.26Dec 24
Year to Date+16.7%vs Dec 31
From 52-Week High−51.7%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,585 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +5.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥75.29−7.8%
Oct 2026CN¥81.66−25.5%
Sep 2026CN¥109.64+14.0%
Aug 2026CN¥96.14+42.4%
Jul 2026CN¥67.51−56.7%
Jun 2026CN¥155.87+32.2%
May 2026CN¥117.88+0.9%
Apr 2026CN¥116.80+37.3%
Mar 2026CN¥85.09−25.4%
Feb 2026CN¥114.13+24.3%
Jan 2026CN¥91.80+42.2%
Dec 2025CN¥64.54−3.7%
Nov 2025CN¥67.00+30.1%
CN¥141.50CN¥13.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥141.50Jun 26, 2026
3-Year LowCN¥13.70Sep 9, 2024
Annualized Return+43.4%
Max Drawdown−52.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,399 today (+194.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +194.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥75.29+16.7%
2025CN¥64.54―
CN¥141.50CN¥13.70Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥141.50Jun 26, 2026
5-Year LowCN¥13.70Sep 9, 2024
Annualized Return+13.9%
Max Drawdown−65.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,161 today (+91.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +91.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥75.29+16.7%
2025CN¥64.54―
CN¥141.50CN¥13.70Jul 22, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥141.50Jun 2026
All-Time LowCN¥13.70Sep 2024
Total Change+42.6%vs Jul 2019
Annualized Return+5.0%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥14,263 today (+42.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved +42.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥75.29+16.7%
2025CN¥64.54+220.3%
2024CN¥20.15−19.0%
2023CN¥24.89+11.4%
2022CN¥22.34−32.2%
2021CN¥32.94+24.0%
2020CN¥26.57−45.7%
2019CN¥48.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
2026年第二次临时股东会法律意见书

📄 Open the filing

Delete

Write on the Beijing Worldia Diamond Tools Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English