No.13
Disclosure
2026/10/29 09:00
決算説明会
2026-60 关于举行2026年第三季度报告网上业绩说明会的公告
2026-60 关于举行2026年第三季度报告网上业绩说明会的公告
300140 CECEP ENVIRONMENTAL PROTECTION CO., LTD.节能环境Shenzhen Stock Exchange
13 posts
CECEP ENVIRONMENTAL PROTECTION CO., LTD. (300140) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CECEP ENVIRONMENTAL PROTECTION CO., LTD. (300140) Stock Price History
CECEP ENVIRONMENTAL PROTECTION CO., LTD. closed at CN¥5.33 on Nov 9, 2026, −1.1% over 1 month, −20.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.41Nov 6
1-Month LowCN¥5.05Oct 27
1-Week Change+0.6%vs Nov 2
1-Month Change−1.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,889 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.33 | −0.08 | −1.48% |
| Nov 6 (Fri) | CN¥5.41 | +0.03 | +0.56% |
| Nov 5 (Thu) | CN¥5.38 | +0.03 | +0.56% |
| Nov 4 (Wed) | CN¥5.35 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥5.35 | +0.05 | +0.94% |
| Nov 2 (Mon) | CN¥5.30 | +0.17 | +3.31% |
| Oct 30 (Fri) | CN¥5.13 | +0.04 | +0.79% |
| Oct 29 (Thu) | CN¥5.09 | +0.04 | +0.79% |
| Oct 27 (Tue) | CN¥5.05 | −0.10 | −1.94% |
| Oct 26 (Mon) | CN¥5.15 | +0.06 | +1.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.60Aug 12
3-Month LowCN¥5.05Oct 27
1-Month Change−1.1%vs Oct 9
3-Month Change−3.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,621 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.33 | −0.08 | −1.48% |
| Nov 6 (Fri) | CN¥5.41 | +0.03 | +0.56% |
| Nov 5 (Thu) | CN¥5.38 | +0.03 | +0.56% |
| Nov 4 (Wed) | CN¥5.35 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥5.35 | +0.05 | +0.94% |
| Nov 2 (Mon) | CN¥5.30 | +0.17 | +3.31% |
| Oct 30 (Fri) | CN¥5.13 | +0.04 | +0.79% |
| Oct 29 (Thu) | CN¥5.09 | +0.04 | +0.79% |
| Oct 27 (Tue) | CN¥5.05 | −0.10 | −1.94% |
| Oct 26 (Mon) | CN¥5.15 | +0.06 | +1.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.83May 19
6-Month LowCN¥4.93Jul 13
3-Month Change−3.1%vs Aug 7
6-Month Change−19.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,088 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.33 | +3.9% |
| Oct 2026 | CN¥5.13 | −4.3% |
| Sep 2026 | CN¥5.36 | −2.4% |
| Aug 2026 | CN¥5.49 | −1.8% |
| Jul 2026 | CN¥5.59 | +12.5% |
| Jun 2026 | CN¥4.97 | −17.3% |
| May 2026 | CN¥6.01 | −9.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.17Mar 11
52-Week LowCN¥4.93Jul 13
Year to Date−21.3%vs Dec 31
From 52-Week High−34.8%Mar 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,885 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.33 | +3.9% |
| Oct 2026 | CN¥5.13 | −4.3% |
| Sep 2026 | CN¥5.36 | −2.4% |
| Aug 2026 | CN¥5.49 | −1.8% |
| Jul 2026 | CN¥5.59 | +12.5% |
| Jun 2026 | CN¥4.97 | −17.3% |
| May 2026 | CN¥6.01 | −9.2% |
| Apr 2026 | CN¥6.62 | −5.6% |
| Mar 2026 | CN¥7.01 | −9.4% |
| Feb 2026 | CN¥7.74 | +8.9% |
| Jan 2026 | CN¥7.11 | +5.0% |
| Dec 2025 | CN¥6.77 | +3.8% |
| Nov 2025 | CN¥6.52 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.86Mar 6, 2026
3-Year LowCN¥4.42Sep 2, 2024
Annualized Return−11.2%
Max Drawdown−41.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,022 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −29.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.33 | −21.3% |
| 2025 | CN¥6.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.50Jul 10, 2023
5-Year LowCN¥4.42Sep 2, 2024
Annualized Return−4.5%
Max Drawdown−53.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,932 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.33 | −21.3% |
| 2025 | CN¥6.77 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥57.00May 2015
All-Time LowCN¥4.50Nov 2012
Total Change−53.1%vs Dec 2010
Annualized Return−4.6%
If you had invested CN¥10,000 in Dec 2010, it would be worth CN¥4,686 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.0%, while this stock moved −53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.33 | −21.3% |
| 2025 | CN¥6.77 | +13.0% |
| 2024 | CN¥5.99 | −18.7% |
| 2023 | CN¥7.37 | +0.8% |
| 2022 | CN¥7.31 | −0.9% |
| 2021 | CN¥7.38 | +2.8% |
| 2020 | CN¥7.18 | −33.0% |
| 2019 | CN¥10.72 | +16.5% |
| 2018 | CN¥9.20 | −46.9% |
| 2017 | CN¥17.31 | +7.3% |
| 2016 | CN¥16.13 | −35.2% |
| 2015 | CN¥24.90 | +99.1% |
| 2014 | CN¥12.51 | −2.3% |
| 2013 | CN¥12.80 | +156.8% |
| 2012 | CN¥4.99 | −28.3% |
| 2011 | CN¥6.96 | −38.9% |
| 2010 | CN¥11.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/29 09:00
取締役会決議
2026-58 第八届董事会第十九次（临时）会议决议公告
2026-58 第八届董事会第十九次（临时）会议决议公告
Delete
No.11
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/28 09:00
関連当事者取引
2026-57 关于向中节能铁汉生态环境股份有限公司转让中节能西安启源机电装备有限公司100%股权并签署相关协议暨关联交易的公告
2026-57 关于向中节能铁汉生态环境股份有限公司转让中节能西安启源机电装备有限公司100%股权并签署相关协议暨关联交易的公告
Delete
No.9
Disclosure
2026/10/16 09:00
独立取締役
2026-56 关于补选非独立董事的公告
2026-56 关于补选非独立董事的公告
Delete
No.8
Disclosure
2026/10/16 09:00
株主総会
关于中节能环境保护股份有限公司2026年第四次临时股东会的法律意见书
关于中节能环境保护股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/10/16 09:00
株主総会決議
2026-55 2026年第四次临时股东会决议公告
2026-55 2026年第四次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/01 09:00
役員の選任
2025-53 关于聘任公司高级管理人员的公告
2025-53 关于聘任公司高级管理人员的公告
Delete
No.5
Disclosure
2026/10/01 09:00
独立取締役
2026-52 关于拟补选非独立董事的公告
2026-52 关于拟补选非独立董事的公告
Delete
No.4
Disclosure
2026/10/01 09:00
株主総会の招集
2026-54 关于召开2026年第四次临时股东会的通知
2026-54 关于召开2026年第四次临时股东会的通知
Delete
No.3
Disclosure
2026/10/01 09:00
取締役会決議
2026-51 第八届董事会第十八次（临时）会议决议公告
2026-51 第八届董事会第十八次（临时）会议决议公告
Delete
No.2
Disclosure
2026/09/28 09:00
役員の退任
2026-50 关于董事、高级管理人员辞职的公告
2026-50 关于董事、高级管理人员辞职的公告
Delete
No.1
Disclosure
2026/09/16 09:00
配当・利益分配
2026年半年度分红派息实施公告
2026年半年度分红派息实施公告
Delete
Write on the CECEP ENVIRONMENTAL PROTECTION CO., LTD. board
More Chinese stocks in English
- China Leadshine Technology Co., Ltd.002979
- Yunnan Shennong Agricultural Industry Group Co., LTD.605296
- Beijing Worldia Diamond Tools Co., Ltd.688028
- Zhongfu Straits (pingtan) Development Company Limited000592
- Jiayou International Logistics Co., Ltd603871
- LAO FENG XIANG CO., LTD.600612
- Shanghai Jinjiang Shipping(Group) Co., Ltd.601083
- Xizang GaoZheng Explosive Co, Ltd002827
- Qingdao Rural Commercial Bank Corporation002958
- Zhuhai CosMX Battery Co., Ltd.688772
- INTSIG INFORMATION CO., LTD.688615
- Micro-Tech (Nanjing) Co., Ltd688029