No.18
Disclosure
2026/11/03 09:00
自社株買い
道通科技关于以集中竞价交易方式回购公司股份的进展公告
道通科技关于以集中竞价交易方式回购公司股份的进展公告
688208 Autel Intelligent Technology Corp., Ltd.道通科技Shanghai Stock Exchange
18 posts
Autel Intelligent Technology Corp., Ltd. (688208) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Autel Intelligent Technology Corp., Ltd. (688208) Stock Price History
Autel Intelligent Technology Corp., Ltd. closed at CN¥21.28 on Nov 9, 2026, −12.8% over 1 month, −41.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.65Oct 26
1-Month LowCN¥20.01Oct 30
1-Week Change+5.5%vs Nov 2
1-Month Change−12.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,721 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.28 | −0.20 | −0.93% |
| Nov 6 (Fri) | CN¥21.48 | −0.77 | −3.46% |
| Nov 5 (Thu) | CN¥22.25 | +0.75 | +3.49% |
| Nov 4 (Wed) | CN¥21.50 | +0.80 | +3.86% |
| Nov 3 (Tue) | CN¥20.70 | +0.53 | +2.63% |
| Nov 2 (Mon) | CN¥20.17 | +0.16 | +0.80% |
| Oct 30 (Fri) | CN¥20.01 | −3.74 | −15.75% |
| Oct 29 (Thu) | CN¥23.75 | −1.72 | −6.75% |
| Oct 28 (Wed) | CN¥25.47 | +0.81 | +3.28% |
| Oct 27 (Tue) | CN¥24.66 | −0.99 | −3.86% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.99Aug 10
3-Month LowCN¥20.01Oct 30
1-Month Change−12.8%vs Oct 9
3-Month Change−23.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,603 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.28 | −0.20 | −0.93% |
| Nov 6 (Fri) | CN¥21.48 | −0.77 | −3.46% |
| Nov 5 (Thu) | CN¥22.25 | +0.75 | +3.49% |
| Nov 4 (Wed) | CN¥21.50 | +0.80 | +3.86% |
| Nov 3 (Tue) | CN¥20.70 | +0.53 | +2.63% |
| Nov 2 (Mon) | CN¥20.17 | +0.16 | +0.80% |
| Oct 30 (Fri) | CN¥20.01 | −3.74 | −15.75% |
| Oct 29 (Thu) | CN¥23.75 | −1.72 | −6.75% |
| Oct 28 (Wed) | CN¥25.47 | +0.81 | +3.28% |
| Oct 27 (Tue) | CN¥24.66 | −0.99 | −3.86% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.35May 19
6-Month LowCN¥20.01Oct 30
3-Month Change−23.5%vs Aug 7
6-Month Change−37.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,720 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −42.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.28 | +6.3% |
| Oct 2026 | CN¥20.01 | −19.5% |
| Sep 2026 | CN¥24.85 | −4.8% |
| Aug 2026 | CN¥26.09 | −11.0% |
| Jul 2026 | CN¥29.33 | +16.4% |
| Jun 2026 | CN¥25.19 | −16.9% |
| May 2026 | CN¥30.31 | −10.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.35May 19
52-Week LowCN¥20.01Oct 30
Year to Date−42.2%vs Dec 31
From 52-Week High−47.3%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,816 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.28 | +6.3% |
| Oct 2026 | CN¥20.01 | −19.5% |
| Sep 2026 | CN¥24.85 | −4.8% |
| Aug 2026 | CN¥26.09 | −11.0% |
| Jul 2026 | CN¥29.33 | +16.4% |
| Jun 2026 | CN¥25.19 | −16.9% |
| May 2026 | CN¥30.31 | −10.5% |
| Apr 2026 | CN¥33.87 | +7.7% |
| Mar 2026 | CN¥31.45 | −14.3% |
| Feb 2026 | CN¥36.69 | +4.9% |
| Jan 2026 | CN¥34.98 | −4.9% |
| Dec 2025 | CN¥36.80 | +8.2% |
| Nov 2025 | CN¥34.00 | −11.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.52Aug 25, 2025
3-Year LowCN¥11.07Jan 29, 2024
Annualized Return+2.9%
Max Drawdown−52.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,881 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.28 | −42.2% |
| 2025 | CN¥36.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.56Dec 20, 2021
5-Year LowCN¥11.07Jan 29, 2024
Annualized Return−14.9%
Max Drawdown−79.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,474 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −55.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.28 | −42.2% |
| 2025 | CN¥36.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥59.45Aug 2021
All-Time LowCN¥11.07Jan 2024
Total Change−52.0%vs Feb 2020
Annualized Return−10.3%
If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥4,800 today (−52.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.7%, while this stock moved −52.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.28 | −42.2% |
| 2025 | CN¥36.80 | +55.3% |
| 2024 | CN¥23.69 | +48.6% |
| 2023 | CN¥15.94 | −24.7% |
| 2022 | CN¥21.17 | −60.3% |
| 2021 | CN¥53.29 | +15.9% |
| 2020 | CN¥45.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/30 09:00
ストックオプション
北京市中伦（深圳）律师事务所关于道通科技2024年限制性股票激励计划授予价格调整、第二个归属期归属条件成就及部分限制性股票作废事项的法律意见书
北京市中伦（深圳）律师事务所关于道通科技2024年限制性股票激励计划授予价格调整、第二个归属期归属条件成就及部分限制性股票作废事项的法律意见书
Delete
No.16
Disclosure
2026/10/30 09:00
取締役会決議
道通科技第五届董事会第六次会议决议公告
道通科技第五届董事会第六次会议决议公告
Delete
No.15
Disclosure
2026/10/30 09:00
自社株買い
道通科技关于变更部分回购股份用途的公告
道通科技关于变更部分回购股份用途的公告
Delete
No.14
Disclosure
2026/10/30 09:00
ストックオプション
道通科技关于2024年限制性股票激励计划第二个归属期符合归属条件的公告
道通科技关于2024年限制性股票激励计划第二个归属期符合归属条件的公告
Delete
No.13
Disclosure
2026/10/30 09:00
ストックオプション
道通科技关于调整2024年限制性股票激励计划授予价格的公告
道通科技关于调整2024年限制性股票激励计划授予价格的公告
Delete
No.12
Disclosure
2026/10/30 09:00
ストックオプション
道通科技董事会薪酬与考核委员会关于2024年限制性股票激励计划第二个归属期归属名单的核查意见
道通科技董事会薪酬与考核委员会关于2024年限制性股票激励计划第二个归属期归属名单的核查意见
Delete
No.11
Disclosure
2026/10/30 09:00
ストックオプション
道通科技关于作废处理2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
道通科技关于作废处理2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
Delete
No.10
Disclosure
2026/10/30 09:00
第3四半期報告
道通科技2026年第三季度报告
道通科技2026年第三季度报告
Delete
No.9
Disclosure
2026/10/09 09:00
自社株買い
道通科技关于以集中竞价交易方式回购公司股份的进展公告
道通科技关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.8
Disclosure
2026/10/09 09:00
転換社債
道通科技可转债转股结果暨股份变动公告
道通科技可转债转股结果暨股份变动公告
Delete
No.7
Disclosure
2026/09/23 09:00
配当・利益分配
道通科技关于调整2026年半年度利润分配现金分红总额的公告
道通科技关于调整2026年半年度利润分配现金分红总额的公告
Delete
No.6
Disclosure
2026/09/23 09:00
配当・利益分配
道通科技关于实施2026年半年度权益分派调整回购股份价格上限的公告
道通科技关于实施2026年半年度权益分派调整回购股份价格上限的公告
Delete
No.5
Disclosure
2026/09/23 09:00
配当・利益分配
道通科技2026年半年度权益分派实施公告
道通科技2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/09/23 09:00
配当・利益分配
道通科技关于实施2026年半年度权益分派调整“道通转债”转股价格的公告
道通科技关于实施2026年半年度权益分派调整“道通转债”转股价格的公告
Delete
No.3
Disclosure
2026/09/23 09:00
配当・利益分配
北京市中伦（深圳）律师事务所关于深圳市道通科技股份有限公司差异化分红事项的法律意见书
北京市中伦（深圳）律师事务所关于深圳市道通科技股份有限公司差异化分红事项的法律意见书
Delete
No.2
Disclosure
2026/09/23 09:00
取締役会決議
道通科技第五届董事会第五次会议决议公告
道通科技第五届董事会第五次会议决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
配当・利益分配
道通科技关于实施2026年半年度权益分派时可转债转股价格调整暨转股连续停牌的提示性公告
道通科技关于实施2026年半年度权益分派时可转债转股价格调整暨转股连续停牌的提示性公告
Delete
Write on the Autel Intelligent Technology Corp., Ltd. board
More Chinese stocks in English
- WuHu Foresight Technology Co., Ltd.301529
- Sanhe Tongfei Refrigeration Co., Ltd.300990
- CECEP ENVIRONMENTAL PROTECTION CO., LTD.300140
- China Leadshine Technology Co., Ltd.002979
- Yunnan Shennong Agricultural Industry Group Co., LTD.605296
- Beijing Worldia Diamond Tools Co., Ltd.688028
- Zhongfu Straits (pingtan) Development Company Limited000592
- Jiayou International Logistics Co., Ltd603871
- LAO FENG XIANG CO., LTD.600612
- Shanghai Jinjiang Shipping(Group) Co., Ltd.601083
- Xizang GaoZheng Explosive Co, Ltd002827
- Qingdao Rural Commercial Bank Corporation002958