Zhejiang Publishing & Media Co., Ltd. (601921) Stock Discussion Board

601921 Zhejiang Publishing & Media Co., Ltd.浙版传媒Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Publishing & Media Co., Ltd. (601921) at a glance

Code: 601921
Company: Zhejiang Publishing & Media Co., Ltd.
Local name: 浙版传媒
Market: Shanghai Stock Exchange
Share price: CN¥7.89 -0.24 (-2.95%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Publishing & Media Co., Ltd. (601921) Stock Price History

Zhejiang Publishing & Media Co., Ltd. closed at CN¥7.89 on Nov 9, 2026, +2.1% over 1 month, −2.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.17Nov 5

1-Month LowCN¥7.42Oct 30

1-Week Change+0.6%vs Nov 2

1-Month Change+2.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,207 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.89	−0.24	−2.95%
Nov 6 (Fri)	CN¥8.13	−0.04	−0.49%
Nov 5 (Thu)	CN¥8.17	+0.30	+3.81%
Nov 4 (Wed)	CN¥7.87	−0.03	−0.38%
Nov 3 (Tue)	CN¥7.90	+0.06	+0.77%
Nov 2 (Mon)	CN¥7.84	+0.42	+5.66%
Oct 30 (Fri)	CN¥7.42	−0.16	−2.11%
Oct 29 (Thu)	CN¥7.58	−0.12	−1.56%
Oct 28 (Wed)	CN¥7.70	+0.10	+1.32%
Oct 27 (Tue)	CN¥7.60	−0.15	−1.94%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.17Nov 5

3-Month LowCN¥7.27Aug 10

1-Month Change+2.1%vs Oct 9

3-Month Change+10.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,853 today (+8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.89	−0.24	−2.95%
Nov 6 (Fri)	CN¥8.13	−0.04	−0.49%
Nov 5 (Thu)	CN¥8.17	+0.30	+3.81%
Nov 4 (Wed)	CN¥7.87	−0.03	−0.38%
Nov 3 (Tue)	CN¥7.90	+0.06	+0.77%
Nov 2 (Mon)	CN¥7.84	+0.42	+5.66%
Oct 30 (Fri)	CN¥7.42	−0.16	−2.11%
Oct 29 (Thu)	CN¥7.58	−0.12	−1.56%
Oct 28 (Wed)	CN¥7.70	+0.10	+1.32%
Oct 27 (Tue)	CN¥7.60	−0.15	−1.94%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.17Nov 5

6-Month LowCN¥6.69Jun 30

3-Month Change+10.3%vs Aug 7

6-Month Change+4.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,492 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +4.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.89	+6.3%
Oct 2026	CN¥7.42	−1.9%
Sep 2026	CN¥7.56	+1.1%
Aug 2026	CN¥7.48	+2.0%
Jul 2026	CN¥7.33	+9.6%
Jun 2026	CN¥6.69	−10.4%
May 2026	CN¥7.47	−1.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.86Feb 10

52-Week LowCN¥6.69Jun 30

Year to Date+0.9%vs Dec 31

From 52-Week High−10.9%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,669 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −3.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.89	+6.3%
Oct 2026	CN¥7.42	−1.9%
Sep 2026	CN¥7.56	+1.1%
Aug 2026	CN¥7.48	+2.0%
Jul 2026	CN¥7.33	+9.6%
Jun 2026	CN¥6.69	−10.4%
May 2026	CN¥7.47	−1.7%
Apr 2026	CN¥7.60	−2.7%
Mar 2026	CN¥7.81	−3.7%
Feb 2026	CN¥8.11	−2.3%
Jan 2026	CN¥8.30	+6.1%
Dec 2025	CN¥7.82	−1.1%
Nov 2025	CN¥7.91	−1.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.38Feb 17, 2025

3-Year LowCN¥6.80Jun 26, 2026

Annualized Return−0.5%

Max Drawdown−27.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,850 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.89	+0.9%
2025	CN¥7.82	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.35May 1, 2023

5-Year LowCN¥6.80Jun 26, 2026

Annualized Return−2.1%

Max Drawdown−34.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,976 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −10.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.89	+0.9%
2025	CN¥7.82	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥14.80Jul 2021

All-Time LowCN¥6.80Jun 2026

Total Change−46.7%vs Jul 2021

Annualized Return−11.2%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥5,331 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −46.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.89	+0.9%
2025	CN¥7.82	+2.6%
2024	CN¥7.62	−0.3%
2023	CN¥7.64	+3.2%
2022	CN¥7.40	−23.2%
2021	CN¥9.63	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.