Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600820 Shanghai Tunnel Engineering Co., Ltd.隧道股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Tunnel Engineering Co., Ltd. (600820) at a glance

Code
600820
Company
Shanghai Tunnel Engineering Co., Ltd.
Local name
隧道股份
Market
Shanghai Stock Exchange
Share price
CN¥5.41 -0.02 (-0.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Tunnel Engineering Co., Ltd. (600820) Stock Price History

Shanghai Tunnel Engineering Co., Ltd. closed at CN¥5.41 on Nov 9, 2026, +2.3% over 1 month, −18.9% over 1 year.

2026-10-21 取締役会決議 上海隧道工程股份有限公司第十届董事会第七十次会议决议公告2026-10-24 営業データ 上海隧道工程股份有限公司2026年前三季度主要经营情况公告2026-10-31 取締役会決議 上海隧道工程股份有限公司第十届董事会第七十一次会议决议公告 / 対外投資 上海隧道工程股份有限公司对外投资公告 / 第3四半期報告 上海隧道工程股份有限公司2026年第三季度报告CN¥5.51CN¥5.16Oct 12Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.51Nov 2
1-Month LowCN¥5.16Oct 22
1-Week Change−1.8%vs Nov 2
1-Month Change+2.3%vs Oct 8

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,074 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.9%, while this stock moved +0.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.41−0.02−0.37%
Nov 6 (Fri)CN¥5.43−0.01−0.18%
Nov 5 (Thu)CN¥5.44−0.07−1.27%
Nov 4 (Wed)CN¥5.51+0.05+0.92%
Nov 3 (Tue)CN¥5.46−0.05−0.91%
Nov 2 (Mon)CN¥5.51+0.24+4.55%
Oct 30 (Fri)CN¥5.27+0.03+0.57%
Oct 29 (Thu)CN¥5.24−0.05−0.95%
Oct 28 (Wed)CN¥5.29−0.03−0.56%
Oct 27 (Tue)CN¥5.32+0.00+0.00%
2026-10-09 大量保有の変動 上海隧道工程股份有限公司简式权益变动报告书2026-10-21 取締役会決議 上海隧道工程股份有限公司第十届董事会第七十次会议决议公告2026-10-24 営業データ 上海隧道工程股份有限公司2026年前三季度主要经营情况公告2026-10-31 取締役会決議 上海隧道工程股份有限公司第十届董事会第七十一次会议决议公告 / 対外投資 上海隧道工程股份有限公司对外投资公告 / 第3四半期報告 上海隧道工程股份有限公司2026年第三季度报告CN¥5.57CN¥5.16Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.57Sep 9
3-Month LowCN¥5.16Oct 22
1-Month Change+2.3%vs Oct 8
3-Month Change+0.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,963 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.41−0.02−0.37%
Nov 6 (Fri)CN¥5.43−0.01−0.18%
Nov 5 (Thu)CN¥5.44−0.07−1.27%
Nov 4 (Wed)CN¥5.51+0.05+0.92%
Nov 3 (Tue)CN¥5.46−0.05−0.91%
Nov 2 (Mon)CN¥5.51+0.24+4.55%
Oct 30 (Fri)CN¥5.27+0.03+0.57%
Oct 29 (Thu)CN¥5.24−0.05−0.95%
Oct 28 (Wed)CN¥5.29−0.03−0.56%
Oct 27 (Tue)CN¥5.32+0.00+0.00%
2026-10-09 大量保有の変動 上海隧道工程股份有限公司简式权益变动报告书2026-10-21 取締役会決議 上海隧道工程股份有限公司第十届董事会第七十次会议决议公告2026-10-24 営業データ 上海隧道工程股份有限公司2026年前三季度主要经营情况公告2026-10-31 取締役会決議 上海隧道工程股份有限公司第十届董事会第七十一次会议决议公告 / 対外投資 上海隧道工程股份有限公司对外投资公告 / 第3四半期報告 上海隧道工程股份有限公司2026年第三季度报告CN¥5.96CN¥5.16May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.96May 13
6-Month LowCN¥5.16Oct 22
3-Month Change+0.0%vs Aug 7
6-Month Change−8.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,123 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.41+2.7%
Oct 2026CN¥5.27−0.6%
Sep 2026CN¥5.30−3.8%
Aug 2026CN¥5.51−2.5%
Jul 2026CN¥5.65+8.4%
Jun 2026CN¥5.21−9.4%
May 2026CN¥5.75−3.2%
2026-10-09 大量保有の変動 上海隧道工程股份有限公司简式权益变动报告书2026-10-21 取締役会決議 上海隧道工程股份有限公司第十届董事会第七十次会议决议公告2026-10-24 営業データ 上海隧道工程股份有限公司2026年前三季度主要经营情况公告2026-10-31 取締役会決議 上海隧道工程股份有限公司第十届董事会第七十一次会议决议公告 / 対外投資 上海隧道工程股份有限公司对外投资公告 / 第3四半期報告 上海隧道工程股份有限公司2026年第三季度报告CN¥6.79CN¥5.16Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.79Jan 30
52-Week LowCN¥5.16Oct 22
Year to Date−16.6%vs Dec 31
From 52-Week High−20.3%Jan 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,087 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.41+2.7%
Oct 2026CN¥5.27−0.6%
Sep 2026CN¥5.30−3.8%
Aug 2026CN¥5.51−2.5%
Jul 2026CN¥5.65+8.4%
Jun 2026CN¥5.21−9.4%
May 2026CN¥5.75−3.2%
Apr 2026CN¥5.94−6.6%
Mar 2026CN¥6.36−4.1%
Feb 2026CN¥6.63−2.4%
Jan 2026CN¥6.79+4.6%
Dec 2025CN¥6.49+2.7%
Nov 2025CN¥6.32−4.2%
CN¥7.19CN¥5.23Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.19Dec 23, 2024
3-Year LowCN¥5.23Sep 24, 2026
Annualized Return−0.6%
Max Drawdown−27.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,836 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.41−16.6%
2025CN¥6.49―
CN¥7.19CN¥4.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.19Dec 23, 2024
5-Year LowCN¥4.93Sep 26, 2022
Annualized Return+1.2%
Max Drawdown−27.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,587 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +5.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.41−16.6%
2025CN¥6.49―
CN¥21.77CN¥0.49Feb 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥21.77May 2015
All-Time LowCN¥0.49Jul 1994
Total Change+322.0%vs Feb 1994
Annualized Return+4.5%

If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥42,200 today (+322.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.41−16.6%
2025CN¥6.49−9.7%
2024CN¥7.19+24.8%
2023CN¥5.76+9.3%
2022CN¥5.27−2.0%
2021CN¥5.38−0.6%
2020CN¥5.41−10.4%
2019CN¥6.04−3.5%
2018CN¥6.26−25.1%
2017CN¥8.36−24.1%
2016CN¥11.01+3.5%
2015CN¥10.64+28.8%
2014CN¥8.26+82.1%
2013CN¥4.54−0.3%
2012CN¥4.55+15.6%
2011CN¥3.94−28.3%
2010CN¥5.49−21.0%
2009CN¥6.95+27.4%
2008CN¥5.45−29.9%
2007CN¥7.78+211.8%
2006CN¥2.50+78.7%
2005CN¥1.40−11.0%
2004CN¥1.57−30.6%
2003CN¥2.26−14.5%
2002CN¥2.65−29.9%
2001CN¥3.77+13.1%
2000CN¥3.34+29.2%
1999CN¥2.58−20.2%
1998CN¥3.24+79.6%
1997CN¥1.80+2.4%
1996CN¥1.76+17.7%
1995CN¥1.49−24.3%
1994CN¥1.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
第3四半期報告
上海隧道工程股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
対外投資
上海隧道工程股份有限公司对外投资公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
上海隧道工程股份有限公司第十届董事会第七十一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
営業データ
上海隧道工程股份有限公司2026年前三季度主要经营情况公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
取締役会決議
上海隧道工程股份有限公司第十届董事会第七十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
大量保有の変動
上海隧道工程股份有限公司简式权益变动报告书

📄 Open the filing

Delete

Write on the Shanghai Tunnel Engineering Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English