Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688363 Bloomage Biotechnology Corporation Limited华熙生物Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Bloomage Biotechnology Corporation Limited (688363) at a glance

Code
688363
Company
Bloomage Biotechnology Corporation Limited
Local name
华熙生物
Market
Shanghai Stock Exchange
Share price
CN¥34.56 -0.20 (-0.58%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bloomage Biotechnology Corporation Limited (688363) Stock Price History

Bloomage Biotechnology Corporation Limited closed at CN¥34.56 on Nov 9, 2026, −0.9% over 1 month, −30.6% over 1 year.

2026-10-30 ストックオプション 北京市通商律师事务所关于华熙生物科技股份有限公司2021年限制性… / 第3四半期報告 华熙生物2026年第三季度报告 / ストックオプション 华熙生物关于2021年限制性股票激励计划已授予尚未归属限制性股票…CN¥35.60CN¥32.78Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.60Oct 26
1-Month LowCN¥32.78Oct 29
1-Week Change+3.0%vs Nov 2
1-Month Change−0.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,908 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.56−0.20−0.58%
Nov 6 (Fri)CN¥34.76−0.28−0.80%
Nov 5 (Thu)CN¥35.04+0.38+1.10%
Nov 4 (Wed)CN¥34.66+0.30+0.87%
Nov 3 (Tue)CN¥34.36+0.82+2.44%
Nov 2 (Mon)CN¥33.54+0.47+1.42%
Oct 30 (Fri)CN¥33.07+0.29+0.88%
Oct 29 (Thu)CN¥32.78−1.51−4.40%
Oct 28 (Wed)CN¥34.29−0.14−0.41%
Oct 27 (Tue)CN¥34.43−1.17−3.29%
2026-09-22 決算説明会 华熙生物关于召开2026年半年度业绩说明会的公告2026-10-30 ストックオプション 北京市通商律师事务所关于华熙生物科技股份有限公司2021年限制性… / 第3四半期報告 华熙生物2026年第三季度报告 / ストックオプション 华熙生物关于2021年限制性股票激励计划已授予尚未归属限制性股票…CN¥38.92CN¥32.78Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.92Aug 10
3-Month LowCN¥32.78Oct 29
1-Month Change−0.9%vs Oct 9
3-Month Change−10.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,880 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.56−0.20−0.58%
Nov 6 (Fri)CN¥34.76−0.28−0.80%
Nov 5 (Thu)CN¥35.04+0.38+1.10%
Nov 4 (Wed)CN¥34.66+0.30+0.87%
Nov 3 (Tue)CN¥34.36+0.82+2.44%
Nov 2 (Mon)CN¥33.54+0.47+1.42%
Oct 30 (Fri)CN¥33.07+0.29+0.88%
Oct 29 (Thu)CN¥32.78−1.51−4.40%
Oct 28 (Wed)CN¥34.29−0.14−0.41%
Oct 27 (Tue)CN¥34.43−1.17−3.29%
2026-09-22 決算説明会 华熙生物关于召开2026年半年度业绩说明会的公告2026-10-30 ストックオプション 北京市通商律师事务所关于华熙生物科技股份有限公司2021年限制性… / 第3四半期報告 华熙生物2026年第三季度报告 / ストックオプション 华熙生物关于2021年限制性股票激励计划已授予尚未归属限制性股票…CN¥41.90CN¥32.78May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.90May 11
6-Month LowCN¥32.78Oct 29
3-Month Change−10.8%vs Aug 7
6-Month Change−17.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,248 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.56+4.5%
Oct 2026CN¥33.07−5.0%
Sep 2026CN¥34.81−2.1%
Aug 2026CN¥35.57−11.1%
Jul 2026CN¥40.03+11.9%
Jun 2026CN¥35.77−2.7%
May 2026CN¥36.78−11.1%
2026-09-22 決算説明会 华熙生物关于召开2026年半年度业绩说明会的公告2026-10-30 ストックオプション 北京市通商律师事务所关于华熙生物科技股份有限公司2021年限制性… / 第3四半期報告 华熙生物2026年第三季度报告 / ストックオプション 华熙生物关于2021年限制性股票激励计划已授予尚未归属限制性股票…CN¥51.77CN¥32.78Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.77Nov 13
52-Week LowCN¥32.78Oct 29
Year to Date−20.9%vs Dec 31
From 52-Week High−33.2%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,716 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.56+4.5%
Oct 2026CN¥33.07−5.0%
Sep 2026CN¥34.81−2.1%
Aug 2026CN¥35.57−11.1%
Jul 2026CN¥40.03+11.9%
Jun 2026CN¥35.77−2.7%
May 2026CN¥36.78−11.1%
Apr 2026CN¥41.35+1.1%
Mar 2026CN¥40.90−13.6%
Feb 2026CN¥47.36+5.6%
Jan 2026CN¥44.83+2.6%
Dec 2025CN¥43.68−7.0%
Nov 2025CN¥46.99−13.0%
CN¥77.15CN¥33.07Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥77.15Nov 13, 2023
3-Year LowCN¥33.07Oct 30, 2026
Annualized Return−23.6%
Max Drawdown−57.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,480 today (−55.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −55.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.56−20.9%
2025CN¥43.68―
CN¥174.03CN¥33.07Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥174.03Dec 6, 2021
5-Year LowCN¥33.07Oct 30, 2026
Annualized Return−26.9%
Max Drawdown−81.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,099 today (−79.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −79.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.56−20.9%
2025CN¥43.68―
CN¥299.00CN¥33.07Nov 11, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥299.00Jul 2021
All-Time LowCN¥33.07Oct 2026
Total Change−65.2%vs Nov 2019
Annualized Return−14.0%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥3,479 today (−65.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −65.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.56−20.9%
2025CN¥43.68−12.3%
2024CN¥49.83−25.5%
2023CN¥66.93−50.5%
2022CN¥135.28−12.9%
2021CN¥155.30+6.1%
2020CN¥146.43+75.7%
2019CN¥83.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
ストックオプション
华熙生物关于2021年限制性股票激励计划已授予尚未归属限制性股票作废失效的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
华熙生物2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
ストックオプション
北京市通商律师事务所关于华熙生物科技股份有限公司2021年限制性股票激励计划已授予尚未归属限制性股票作废失效事项之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
決算説明会
华熙生物关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Bloomage Biotechnology Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English