No.17
Disclosure
2026/10/31 09:00
決算説明会
襄阳长源东谷实业股份有限公司关于召开2026年第三季度业绩说明会的公告
襄阳长源东谷实业股份有限公司关于召开2026年第三季度业绩说明会的公告
603950 Xiangyang Changyuandonggu Industry Co., Ltd.长源东谷Shanghai Stock Exchange
17 posts
Xiangyang Changyuandonggu Industry Co., Ltd. (603950) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiangyang Changyuandonggu Industry Co., Ltd. (603950) Stock Price History
Xiangyang Changyuandonggu Industry Co., Ltd. closed at CN¥35.49 on Nov 9, 2026, −28.0% over 1 month, +12.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥49.26Oct 9
1-Month LowCN¥33.92Nov 3
1-Week Change−4.2%vs Nov 2
1-Month Change−28.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,205 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥35.49 | +0.09 | +0.25% |
| Nov 6 (Fri) | CN¥35.40 | −1.91 | −5.12% |
| Nov 5 (Thu) | CN¥37.31 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥37.31 | +3.39 | +9.99% |
| Nov 3 (Tue) | CN¥33.92 | −3.14 | −8.47% |
| Nov 2 (Mon) | CN¥37.06 | +1.64 | +4.63% |
| Oct 30 (Fri) | CN¥35.42 | −3.08 | −8.00% |
| Oct 29 (Thu) | CN¥38.50 | −2.70 | −6.55% |
| Oct 28 (Wed) | CN¥41.20 | +1.30 | +3.26% |
| Oct 27 (Tue) | CN¥39.90 | −1.36 | −3.30% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥66.36Aug 17
3-Month LowCN¥33.92Nov 3
1-Month Change−28.0%vs Oct 9
3-Month Change−39.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,822 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −41.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥35.49 | +0.09 | +0.25% |
| Nov 6 (Fri) | CN¥35.40 | −1.91 | −5.12% |
| Nov 5 (Thu) | CN¥37.31 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥37.31 | +3.39 | +9.99% |
| Nov 3 (Tue) | CN¥33.92 | −3.14 | −8.47% |
| Nov 2 (Mon) | CN¥37.06 | +1.64 | +4.63% |
| Oct 30 (Fri) | CN¥35.42 | −3.08 | −8.00% |
| Oct 29 (Thu) | CN¥38.50 | −2.70 | −6.55% |
| Oct 28 (Wed) | CN¥41.20 | +1.30 | +3.26% |
| Oct 27 (Tue) | CN¥39.90 | −1.36 | −3.30% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥88.46Jul 6
6-Month LowCN¥33.92Nov 3
3-Month Change−39.4%vs Aug 7
6-Month Change−48.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,066 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −49.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.49 | +0.2% |
| Oct 2026 | CN¥35.42 | −31.5% |
| Sep 2026 | CN¥51.72 | −21.4% |
| Aug 2026 | CN¥65.84 | +30.1% |
| Jul 2026 | CN¥50.60 | −40.1% |
| Jun 2026 | CN¥84.43 | +15.7% |
| May 2026 | CN¥72.99 | +31.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥88.46Jul 6
52-Week LowCN¥28.11Dec 16
Year to Date+22.6%vs Dec 31
From 52-Week High−59.9%Jul 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,382 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.49 | +0.2% |
| Oct 2026 | CN¥35.42 | −31.5% |
| Sep 2026 | CN¥51.72 | −21.4% |
| Aug 2026 | CN¥65.84 | +30.1% |
| Jul 2026 | CN¥50.60 | −40.1% |
| Jun 2026 | CN¥84.43 | +15.7% |
| May 2026 | CN¥72.99 | +31.2% |
| Apr 2026 | CN¥55.65 | +50.0% |
| Mar 2026 | CN¥37.09 | −16.7% |
| Feb 2026 | CN¥44.51 | +47.9% |
| Jan 2026 | CN¥30.10 | +4.0% |
| Dec 2025 | CN¥28.95 | −6.3% |
| Nov 2025 | CN¥30.91 | −6.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.72Jul 3, 2026
3-Year LowCN¥11.08Sep 9, 2024
Annualized Return+30.6%
Max Drawdown−57.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,209 today (+122.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +122.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.49 | +22.6% |
| 2025 | CN¥28.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.72Jul 3, 2026
5-Year LowCN¥8.80Sep 26, 2022
Annualized Return+23.6%
Max Drawdown−57.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥28,737 today (+187.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +187.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.49 | +22.6% |
| 2025 | CN¥28.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.72Jun 2026
All-Time LowCN¥8.80Sep 2022
Total Change+70.7%vs May 2020
Annualized Return+8.6%
If you had invested CN¥10,000 in May 2020, it would be worth CN¥17,074 today (+70.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.9%, while this stock moved +70.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.49 | +22.6% |
| 2025 | CN¥28.95 | +84.5% |
| 2024 | CN¥15.69 | +1.9% |
| 2023 | CN¥15.40 | +35.6% |
| 2022 | CN¥11.36 | −8.6% |
| 2021 | CN¥12.43 | −21.6% |
| 2020 | CN¥15.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/31 09:00
取締役会決議
襄阳长源东谷实业股份有限公司第五届董事会第二十一次会议决议公告
襄阳长源东谷实业股份有限公司第五届董事会第二十一次会议决议公告
Delete
No.15
Disclosure
2026/10/31 09:00
第3四半期報告
襄阳长源东谷实业股份有限公司2026年第三季度报告
襄阳长源东谷实业股份有限公司2026年第三季度报告
Delete
No.14
Disclosure
2026/10/31 09:00
取締役会決議
长源东谷第五届董事会独立董事专门会议2026年第五次会议决议
长源东谷第五届董事会独立董事专门会议2026年第五次会议决议
Delete
No.13
Disclosure
2026/10/31 09:00
関連当事者取引
襄阳长源东谷实业股份有限公司关于调整2026年度日常关联交易预计的公告
襄阳长源东谷实业股份有限公司关于调整2026年度日常关联交易预计的公告
Delete
No.12
Disclosure
2026/10/27 09:00
自社株買い
襄阳长源东谷实业股份有限公司关于股份回购实施结果暨股份变动的公告
襄阳长源东谷实业股份有限公司关于股份回购实施结果暨股份变动的公告
Delete
No.11
Disclosure
2026/10/01 09:00
自社株買い
襄阳长源东谷实业股份有限公司回购实施进展公告
襄阳长源东谷实业股份有限公司回购实施进展公告
Delete
No.10
Disclosure
2026/10/01 09:00
株式対価のM&A
襄阳长源东谷实业股份有限公司发行股份购买资产并募集配套资金暨关联交易报告书（申报稿）
襄阳长源东谷实业股份有限公司发行股份购买资产并募集配套资金暨关联交易报告书（申报稿）
Delete
No.9
Disclosure
2026/10/01 09:00
株式対価のM&A
襄阳长源东谷实业股份有限公司关于发行股份购买资产并募集配套资金暨关联交易的申请文件获得上海证券交易所受理的公告
襄阳长源东谷实业股份有限公司关于发行股份购买资产并募集配套资金暨关联交易的申请文件获得上海证券交易所受理的公告
Delete
No.8
Disclosure
2026/10/01 09:00
株式対価のM&A
北京市竞天公诚律师事务所关于襄阳长源东谷实业股份有限公司发行股份购买资产并募集配套资金暨关联交易的法律意见书
北京市竞天公诚律师事务所关于襄阳长源东谷实业股份有限公司发行股份购买资产并募集配套资金暨关联交易的法律意见书
Delete
No.7
Disclosure
2026/10/01 09:00
株式対価のM&A
中国国际金融股份有限公司关于襄阳长源东谷实业股份有限公司发行股份购买资产并募集配套资金暨关联交易之独立财务顾问报告
中国国际金融股份有限公司关于襄阳长源东谷实业股份有限公司发行股份购买资产并募集配套资金暨关联交易之独立财务顾问报告
Delete
No.6
Disclosure
2026/10/01 09:00
株式対価のM&A
襄阳长源东谷实业股份有限公司关于发行股份购买资产并募集配套资金暨关联交易报告书（申报稿）修订说明的公告
襄阳长源东谷实业股份有限公司关于发行股份购买资产并募集配套资金暨关联交易报告书（申报稿）修订说明的公告
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会
北京市竞天公诚律师事务所关于襄阳长源东谷实业股份有限公司2026年第一次临时股东会之法律意见书
北京市竞天公诚律师事务所关于襄阳长源东谷实业股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会決議
襄阳长源东谷实业股份有限公司2026年第一次临时股东会决议公告
襄阳长源东谷实业股份有限公司2026年第一次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/22 09:00
決算説明会
襄阳长源东谷实业股份有限公司关于召开2026年半年度业绩说明会的公告
襄阳长源东谷实业股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/19 09:00
株式対価のM&A
襄阳长源东谷实业股份有限公司关于发行股份购买资产并募集配套资金暨关联交易相关内幕信息知情人买卖股票情况自查报告的公告
襄阳长源东谷实业股份有限公司关于发行股份购买资产并募集配套资金暨关联交易相关内幕信息知情人买卖股票情况自查报告的公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会
襄阳长源东谷实业股份有限公司2026年第一次临时股东会会议资料
襄阳长源东谷实业股份有限公司2026年第一次临时股东会会议资料
Delete
Write on the Xiangyang Changyuandonggu Industry Co., Ltd. board
More Chinese stocks in English
- JACK TECHNOLOGY CO., LTD603337
- Shanghai Tunnel Engineering Co., Ltd.600820
- Autel Intelligent Technology Corp., Ltd.688208
- WuHu Foresight Technology Co., Ltd.301529
- Sanhe Tongfei Refrigeration Co., Ltd.300990
- CECEP ENVIRONMENTAL PROTECTION CO., LTD.300140
- China Leadshine Technology Co., Ltd.002979
- Yunnan Shennong Agricultural Industry Group Co., LTD.605296
- Beijing Worldia Diamond Tools Co., Ltd.688028
- Zhongfu Straits (pingtan) Development Company Limited000592
- Jiayou International Logistics Co., Ltd603871
- LAO FENG XIANG CO., LTD.600612