No.15
Disclosure
2026/11/04 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
603337 JACK TECHNOLOGY CO., LTD杰克科技Shanghai Stock Exchange
15 posts
JACK TECHNOLOGY CO., LTD (603337) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JACK TECHNOLOGY CO., LTD (603337) Stock Price History
JACK TECHNOLOGY CO., LTD closed at CN¥47.57 on Nov 9, 2026, +35.8% over 1 month, +12.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥52.20Oct 29
1-Month LowCN¥31.14Oct 15
1-Week Change+7.6%vs Nov 2
1-Month Change+35.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,584 today (+35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +35.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.57 | +2.09 | +4.60% |
| Nov 6 (Fri) | CN¥45.48 | −1.62 | −3.44% |
| Nov 5 (Thu) | CN¥47.10 | +3.00 | +6.80% |
| Nov 4 (Wed) | CN¥44.10 | +3.19 | +7.80% |
| Nov 3 (Tue) | CN¥40.91 | −3.29 | −7.44% |
| Nov 2 (Mon) | CN¥44.20 | −2.90 | −6.16% |
| Oct 30 (Fri) | CN¥47.10 | −5.10 | −9.77% |
| Oct 29 (Thu) | CN¥52.20 | +3.37 | +6.90% |
| Oct 28 (Wed) | CN¥48.83 | +4.44 | +10.00% |
| Oct 27 (Tue) | CN¥44.39 | +1.20 | +2.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥52.20Oct 29
3-Month LowCN¥31.14Oct 15
1-Month Change+35.8%vs Oct 9
3-Month Change+6.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,741 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.57 | +2.09 | +4.60% |
| Nov 6 (Fri) | CN¥45.48 | −1.62 | −3.44% |
| Nov 5 (Thu) | CN¥47.10 | +3.00 | +6.80% |
| Nov 4 (Wed) | CN¥44.10 | +3.19 | +7.80% |
| Nov 3 (Tue) | CN¥40.91 | −3.29 | −7.44% |
| Nov 2 (Mon) | CN¥44.20 | −2.90 | −6.16% |
| Oct 30 (Fri) | CN¥47.10 | −5.10 | −9.77% |
| Oct 29 (Thu) | CN¥52.20 | +3.37 | +6.90% |
| Oct 28 (Wed) | CN¥48.83 | +4.44 | +10.00% |
| Oct 27 (Tue) | CN¥44.39 | +1.20 | +2.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.20Oct 29
6-Month LowCN¥31.14Oct 15
3-Month Change+6.5%vs Aug 7
6-Month Change+13.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,973 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.57 | +1.0% |
| Oct 2026 | CN¥47.10 | +34.3% |
| Sep 2026 | CN¥35.07 | −8.5% |
| Aug 2026 | CN¥38.33 | −11.1% |
| Jul 2026 | CN¥43.11 | +19.0% |
| Jun 2026 | CN¥36.23 | −9.1% |
| May 2026 | CN¥39.85 | +0.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.20Oct 29
52-Week LowCN¥31.14Oct 15
Year to Date+9.8%vs Dec 31
From 52-Week High−8.9%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,430 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.57 | +1.0% |
| Oct 2026 | CN¥47.10 | +34.3% |
| Sep 2026 | CN¥35.07 | −8.5% |
| Aug 2026 | CN¥38.33 | −11.1% |
| Jul 2026 | CN¥43.11 | +19.0% |
| Jun 2026 | CN¥36.23 | −9.1% |
| May 2026 | CN¥39.85 | +0.8% |
| Apr 2026 | CN¥39.54 | +3.5% |
| Mar 2026 | CN¥38.19 | −14.1% |
| Feb 2026 | CN¥44.47 | −0.1% |
| Jan 2026 | CN¥44.50 | +2.7% |
| Dec 2025 | CN¥43.33 | +10.1% |
| Nov 2025 | CN¥39.35 | −11.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.99Aug 11, 2025
3-Year LowCN¥18.52Jan 29, 2024
Annualized Return+31.5%
Max Drawdown−45.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,663 today (+126.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +126.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.57 | +9.8% |
| 2025 | CN¥43.33 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥56.99Aug 11, 2025
5-Year LowCN¥17.85Jun 5, 2023
Annualized Return+11.8%
Max Drawdown−45.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,457 today (+74.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +74.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.57 | +9.8% |
| 2025 | CN¥43.33 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.73Aug 2025
All-Time LowCN¥15.47Apr 2017
Total Change+163.2%vs Feb 2017
Annualized Return+10.4%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥26,324 today (+163.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved +163.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.57 | +9.8% |
| 2025 | CN¥43.33 | +42.3% |
| 2024 | CN¥30.46 | +41.0% |
| 2023 | CN¥21.60 | +13.4% |
| 2022 | CN¥19.04 | −18.8% |
| 2021 | CN¥23.45 | −22.9% |
| 2020 | CN¥30.42 | +45.1% |
| 2019 | CN¥20.96 | −17.2% |
| 2018 | CN¥25.30 | +5.4% |
| 2017 | CN¥24.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.13
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/29 09:00
リスク注意喚起
股票交易风险提示公告
股票交易风险提示公告
Delete
No.11
Disclosure
2026/10/28 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.10
Disclosure
2026/10/20 09:00
ストックオプション
北京国枫律师事务所关于杰克科技股份有限公司2023年限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就相关事宜的法律意见书
北京国枫律师事务所关于杰克科技股份有限公司2023年限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就相关事宜的法律意见书
Delete
No.9
Disclosure
2026/10/20 09:00
ストックオプション
关于2023年限制性股票激励计划预留授予部分第二个解除限售期解除限售暨股份上市公告
关于2023年限制性股票激励计划预留授予部分第二个解除限售期解除限售暨股份上市公告
Delete
No.8
Disclosure
2026/10/17 09:00
ストックオプション
董事会提名与薪酬委员会关于公司2023年限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就相关事项的核查意见
董事会提名与薪酬委员会关于公司2023年限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就相关事项的核查意见
Delete
No.7
Disclosure
2026/10/17 09:00
ストックオプション
关于2023年限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就的公告
关于2023年限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就的公告
Delete
No.6
Disclosure
2026/10/17 09:00
ストックオプション
北京国枫律师事务所关于杰克科技股份有限公司2023年限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就相关事宜的法律意见书
北京国枫律师事务所关于杰克科技股份有限公司2023年限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就相关事宜的法律意见书
Delete
No.5
Disclosure
2026/10/15 09:00
株式の買い増し
关于实控人增持股份计划时间过半的进展公告
关于实控人增持股份计划时间过半的进展公告
Delete
No.4
Disclosure
2026/10/14 09:00
大量保有の変動
关于实际控制人及其一致行动人权益变动触及1%刻度的提示性公告
关于实际控制人及其一致行动人权益变动触及1%刻度的提示性公告
Delete
No.3
Disclosure
2026/09/24 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/09/24 09:00
配当・利益分配
北京国枫律师事务所关于杰克科技股份有限公司差异化分红事项的专项核查意见
北京国枫律师事务所关于杰克科技股份有限公司差异化分红事项的专项核查意见
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
Write on the JACK TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Shanghai Tunnel Engineering Co., Ltd.600820
- Autel Intelligent Technology Corp., Ltd.688208
- WuHu Foresight Technology Co., Ltd.301529
- Sanhe Tongfei Refrigeration Co., Ltd.300990
- CECEP ENVIRONMENTAL PROTECTION CO., LTD.300140
- China Leadshine Technology Co., Ltd.002979
- Yunnan Shennong Agricultural Industry Group Co., LTD.605296
- Beijing Worldia Diamond Tools Co., Ltd.688028
- Zhongfu Straits (pingtan) Development Company Limited000592
- Jiayou International Logistics Co., Ltd603871
- LAO FENG XIANG CO., LTD.600612
- Shanghai Jinjiang Shipping(Group) Co., Ltd.601083