No.5
Disclosure
2026/10/10 09:00
株主総会
关于2026年第二次临时股东会的延期公告
关于2026年第二次临时股东会的延期公告
688005 Ningbo Ronbay New Energy Technology Co., Ltd.容百科技Shanghai Stock Exchange
5 posts
Ningbo Ronbay New Energy Technology Co., Ltd. (688005) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Ronbay New Energy Technology Co., Ltd. (688005) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Ningbo Ronbay New Energy Technology Co., Ltd. traded between a high of CN¥28.86 (Aug 5) and a low of CN¥21.15 (Oct 16). It closed at CN¥21.15 on Oct 16, −14.2% from 3 months ago and −13.1% from a month ago.
3-month highCN¥28.86Aug 5
3-month lowCN¥21.15Oct 16
vs 1 month ago−13.1%vs Sep 9
vs 3 months ago−14.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥21.15 | −0.32 | −1.49% |
| Oct 15 (Thu) | CN¥21.47 | −0.61 | −2.76% |
| Oct 14 (Wed) | CN¥22.08 | −1.20 | −5.15% |
| Oct 13 (Tue) | CN¥23.28 | −0.96 | −3.96% |
| Oct 12 (Mon) | CN¥24.24 | −0.31 | −1.26% |
| Oct 9 (Fri) | CN¥24.55 | +0.17 | +0.70% |
| Oct 8 (Thu) | CN¥24.38 | +0.90 | +3.83% |
| Sep 30 (Wed) | CN¥23.48 | +0.41 | +1.78% |
| Sep 29 (Tue) | CN¥23.07 | +0.63 | +2.81% |
| Sep 28 (Mon) | CN¥22.44 | −0.91 | −3.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/25 09:00
取締役会決議
第三届董事会第十九次会议决议公告
第三届董事会第十九次会议决议公告
Delete
No.3
Disclosure
2026/09/25 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/09/25 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.1
Disclosure
2026/09/17 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
Delete
Write on the Ningbo Ronbay New Energy Technology Co., Ltd. board
More Chinese stocks in English
- Bloomage Biotechnology Corporation Limited688363
- Xiangyang Changyuandonggu Industry Co., Ltd.603950
- JACK TECHNOLOGY CO., LTD603337
- Shanghai Tunnel Engineering Co., Ltd.600820
- Autel Intelligent Technology Corp., Ltd.688208
- WuHu Foresight Technology Co., Ltd.301529
- Sanhe Tongfei Refrigeration Co., Ltd.300990
- CECEP ENVIRONMENTAL PROTECTION CO., LTD.300140
- China Leadshine Technology Co., Ltd.002979
- Yunnan Shennong Agricultural Industry Group Co., LTD.605296
- Beijing Worldia Diamond Tools Co., Ltd.688028
- Zhongfu Straits (pingtan) Development Company Limited000592