No.17
Disclosure
2026/10/31 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
688005 Ningbo Ronbay New Energy Technology Co., Ltd.容百科技Shanghai Stock Exchange
17 posts
Ningbo Ronbay New Energy Technology Co., Ltd. (688005) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Ronbay New Energy Technology Co., Ltd. (688005) Stock Price History
Ningbo Ronbay New Energy Technology Co., Ltd. closed at CN¥18.74 on Nov 9, 2026, −23.7% over 1 month, −35.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.55Oct 9
1-Month LowCN¥17.92Nov 2
1-Week Change+4.6%vs Nov 2
1-Month Change−23.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,633 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.74 | −0.53 | −2.75% |
| Nov 6 (Fri) | CN¥19.27 | −0.58 | −2.92% |
| Nov 5 (Thu) | CN¥19.85 | +0.92 | +4.86% |
| Nov 4 (Wed) | CN¥18.93 | +0.63 | +3.44% |
| Nov 3 (Tue) | CN¥18.30 | +0.38 | +2.12% |
| Nov 2 (Mon) | CN¥17.92 | −0.70 | −3.76% |
| Oct 30 (Fri) | CN¥18.62 | −0.41 | −2.15% |
| Oct 29 (Thu) | CN¥19.03 | −0.62 | −3.16% |
| Oct 28 (Wed) | CN¥19.65 | −0.12 | −0.61% |
| Oct 27 (Tue) | CN¥19.77 | −0.72 | −3.51% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.08Aug 10
3-Month LowCN¥17.92Nov 2
1-Month Change−23.7%vs Oct 9
3-Month Change−32.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,674 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −33.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.74 | −0.53 | −2.75% |
| Nov 6 (Fri) | CN¥19.27 | −0.58 | −2.92% |
| Nov 5 (Thu) | CN¥19.85 | +0.92 | +4.86% |
| Nov 4 (Wed) | CN¥18.93 | +0.63 | +3.44% |
| Nov 3 (Tue) | CN¥18.30 | +0.38 | +2.12% |
| Nov 2 (Mon) | CN¥17.92 | −0.70 | −3.76% |
| Oct 30 (Fri) | CN¥18.62 | −0.41 | −2.15% |
| Oct 29 (Thu) | CN¥19.03 | −0.62 | −3.16% |
| Oct 28 (Wed) | CN¥19.65 | −0.12 | −0.61% |
| Oct 27 (Tue) | CN¥19.77 | −0.72 | −3.51% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.24May 11
6-Month LowCN¥17.92Nov 2
3-Month Change−32.5%vs Aug 7
6-Month Change−52.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,901 today (−51.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −51.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.74 | +0.6% |
| Oct 2026 | CN¥18.62 | −20.7% |
| Sep 2026 | CN¥23.48 | −8.6% |
| Aug 2026 | CN¥25.70 | −8.1% |
| Jul 2026 | CN¥27.95 | −8.7% |
| Jun 2026 | CN¥30.60 | −1.3% |
| May 2026 | CN¥31.00 | −11.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.10May 8
52-Week LowCN¥17.92Nov 2
Year to Date−47.1%vs Dec 31
From 52-Week High−52.1%May 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,342 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.74 | +0.6% |
| Oct 2026 | CN¥18.62 | −20.7% |
| Sep 2026 | CN¥23.48 | −8.6% |
| Aug 2026 | CN¥25.70 | −8.1% |
| Jul 2026 | CN¥27.95 | −8.7% |
| Jun 2026 | CN¥30.60 | −1.3% |
| May 2026 | CN¥31.00 | −11.0% |
| Apr 2026 | CN¥34.83 | +22.9% |
| Mar 2026 | CN¥28.33 | −10.8% |
| Feb 2026 | CN¥31.75 | +3.6% |
| Jan 2026 | CN¥30.65 | −13.4% |
| Dec 2025 | CN¥35.40 | +15.6% |
| Nov 2025 | CN¥30.61 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.10May 8, 2026
3-Year LowCN¥13.01Sep 16, 2024
Annualized Return−13.6%
Max Drawdown−55.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,464 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −35.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.74 | −47.1% |
| 2025 | CN¥35.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥98.99Jul 18, 2022
5-Year LowCN¥13.01Sep 16, 2024
Annualized Return−25.4%
Max Drawdown−86.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,325 today (−76.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −76.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.74 | −47.1% |
| 2025 | CN¥35.40 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥98.99Jul 2022
All-Time LowCN¥13.01Sep 2024
Total Change−37.5%vs Jul 2019
Annualized Return−6.2%
If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥6,248 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.4%, while this stock moved −37.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.74 | −47.1% |
| 2025 | CN¥35.40 | +77.6% |
| 2024 | CN¥19.93 | −25.4% |
| 2023 | CN¥26.71 | −42.1% |
| 2022 | CN¥46.14 | −40.5% |
| 2021 | CN¥77.57 | +124.2% |
| 2020 | CN¥34.59 | +57.8% |
| 2019 | CN¥21.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/31 09:00
取締役会決議
第三届董事会第二十二次会议决议公告
第三届董事会第二十二次会议决议公告
Delete
No.15
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.14
Disclosure
2026/10/27 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/27 09:00
株主総会
容百科技2026年第二次临时股东会法律意见书
容百科技2026年第二次临时股东会法律意见书
Delete
No.12
Disclosure
2026/10/24 09:00
取締役会決議
第三届董事会第二十一次会议决议公告
第三届董事会第二十一次会议决议公告
Delete
No.11
Disclosure
2026/10/24 09:00
株主総会
关于2026年第三次临时股东会增加临时提案的公告
关于2026年第三次临时股东会增加临时提案的公告
Delete
No.10
Disclosure
2026/10/24 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.9
Disclosure
2026/10/22 09:00
関連当事者取引
关于韩国全资子公司签署《委托加工合同》暨关联交易的公告
关于韩国全资子公司签署《委托加工合同》暨关联交易的公告
Delete
No.8
Disclosure
2026/10/22 09:00
取締役会決議
第三届董事会第二十次会议决议公告
第三届董事会第二十次会议决议公告
Delete
No.7
Disclosure
2026/10/22 09:00
資産・株式の譲渡
关于韩国全资子公司与关联方拟签署《租赁合同》及《无形资产转让合同》暨关联交易的公告
关于韩国全资子公司与关联方拟签署《租赁合同》及《无形资产转让合同》暨关联交易的公告
Delete
No.6
Disclosure
2026/10/22 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/10/10 09:00
株主総会
关于2026年第二次临时股东会的延期公告
关于2026年第二次临时股东会的延期公告
Delete
No.4
Disclosure
2026/09/25 09:00
取締役会決議
第三届董事会第十九次会议决议公告
第三届董事会第十九次会议决议公告
Delete
No.3
Disclosure
2026/09/25 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/09/25 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.1
Disclosure
2026/09/17 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
Delete
Write on the Ningbo Ronbay New Energy Technology Co., Ltd. board
More Chinese stocks in English
- Bloomage Biotechnology Corporation Limited688363
- Xiangyang Changyuandonggu Industry Co., Ltd.603950
- JACK TECHNOLOGY CO., LTD603337
- Shanghai Tunnel Engineering Co., Ltd.600820
- Autel Intelligent Technology Corp., Ltd.688208
- WuHu Foresight Technology Co., Ltd.301529
- Sanhe Tongfei Refrigeration Co., Ltd.300990
- CECEP ENVIRONMENTAL PROTECTION CO., LTD.300140
- China Leadshine Technology Co., Ltd.002979
- Yunnan Shennong Agricultural Industry Group Co., LTD.605296
- Beijing Worldia Diamond Tools Co., Ltd.688028
- Zhongfu Straits (pingtan) Development Company Limited000592