Henan Dayou Energy Co., Ltd (600403) Stock Discussion Board

600403 Henan Dayou Energy Co., Ltd大有能源Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Henan Dayou Energy Co., Ltd (600403) at a glance

Code: 600403
Company: Henan Dayou Energy Co., Ltd
Local name: 大有能源
Market: Shanghai Stock Exchange
Share price: CN¥6.94 -0.13 (-1.84%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Dayou Energy Co., Ltd (600403) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Henan Dayou Energy Co., Ltd traded between a high of CN¥7.78 (Sep 10) and a low of CN¥4.80 (Jul 17). It closed at CN¥6.94 on Oct 16, +32.2% from 3 months ago and −7.2% from a month ago.

3-month highCN¥7.78Sep 10

3-month lowCN¥4.80Jul 17

vs 1 month ago−7.2%vs Sep 9

vs 3 months ago+32.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.94	−0.13	−1.84%
Oct 15 (Thu)	CN¥7.07	−0.56	−7.34%
Oct 14 (Wed)	CN¥7.63	+0.39	+5.39%
Oct 13 (Tue)	CN¥7.24	+0.08	+1.12%
Oct 12 (Mon)	CN¥7.16	−0.37	−4.91%
Oct 9 (Fri)	CN¥7.53	+0.12	+1.62%
Oct 8 (Thu)	CN¥7.41	+0.39	+5.56%
Sep 30 (Wed)	CN¥7.02	−0.03	−0.43%
Sep 29 (Tue)	CN¥7.05	−0.26	−3.56%
Sep 28 (Mon)	CN¥7.31	+0.12	+1.67%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/19 09:00

決算説明会
河南大有能源股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Henan Dayou Energy Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English