Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600403 Henan Dayou Energy Co., Ltd大有能源Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Dayou Energy Co., Ltd (600403) at a glance

Code
600403
Company
Henan Dayou Energy Co., Ltd
Local name
大有能源
Market
Shanghai Stock Exchange
Share price
CN¥6.13 +0.45 (+7.92%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Dayou Energy Co., Ltd (600403) Stock Price History

Henan Dayou Energy Co., Ltd closed at CN¥6.13 on Nov 9, 2026, −18.6% over 1 month, −26.1% over 1 year.

2026-10-29 営業データ 河南大有能源股份有限公司2026年第三季度经营数据公告2026-10-31 第3四半期報告 河南大有能源股份有限公司2026年第三季度报告 / 取締役会決議 河南大有能源股份有限公司第十届董事会第二次会议决议公告CN¥7.63CN¥5.43Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.63Oct 14
1-Month LowCN¥5.43Nov 3
1-Week Change+9.7%vs Nov 2
1-Month Change−18.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,141 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.13+0.45+7.92%
Nov 6 (Fri)CN¥5.68−0.01−0.18%
Nov 5 (Thu)CN¥5.69+0.14+2.52%
Nov 4 (Wed)CN¥5.55+0.12+2.21%
Nov 3 (Tue)CN¥5.43−0.16−2.86%
Nov 2 (Mon)CN¥5.59+0.02+0.36%
Oct 30 (Fri)CN¥5.57−0.52−8.54%
Oct 29 (Thu)CN¥6.09+0.16+2.70%
Oct 28 (Wed)CN¥5.93+0.02+0.34%
Oct 27 (Tue)CN¥5.91+0.07+1.20%
2026-09-19 決算説明会 河南大有能源股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-29 営業データ 河南大有能源股份有限公司2026年第三季度经营数据公告2026-10-31 第3四半期報告 河南大有能源股份有限公司2026年第三季度报告 / 取締役会決議 河南大有能源股份有限公司第十届董事会第二次会议决议公告CN¥7.78CN¥5.43Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.78Sep 10
3-Month LowCN¥5.43Nov 3
1-Month Change−18.6%vs Oct 9
3-Month Change−5.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,177 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.13+0.45+7.92%
Nov 6 (Fri)CN¥5.68−0.01−0.18%
Nov 5 (Thu)CN¥5.69+0.14+2.52%
Nov 4 (Wed)CN¥5.55+0.12+2.21%
Nov 3 (Tue)CN¥5.43−0.16−2.86%
Nov 2 (Mon)CN¥5.59+0.02+0.36%
Oct 30 (Fri)CN¥5.57−0.52−8.54%
Oct 29 (Thu)CN¥6.09+0.16+2.70%
Oct 28 (Wed)CN¥5.93+0.02+0.34%
Oct 27 (Tue)CN¥5.91+0.07+1.20%
2026-09-19 決算説明会 河南大有能源股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-29 営業データ 河南大有能源股份有限公司2026年第三季度经营数据公告2026-10-31 第3四半期報告 河南大有能源股份有限公司2026年第三季度报告 / 取締役会決議 河南大有能源股份有限公司第十届董事会第二次会议决议公告CN¥8.95CN¥4.65May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.95Jun 8
6-Month LowCN¥4.65Jul 13
3-Month Change−5.1%vs Aug 7
6-Month Change+7.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,736 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.13+10.1%
Oct 2026CN¥5.57−20.7%
Sep 2026CN¥7.02−8.2%
Aug 2026CN¥7.65+37.3%
Jul 2026CN¥5.57+5.3%
Jun 2026CN¥5.29+4.8%
May 2026CN¥5.05−12.8%
2026-09-19 決算説明会 河南大有能源股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-29 営業データ 河南大有能源股份有限公司2026年第三季度经营数据公告2026-10-31 第3四半期報告 河南大有能源股份有限公司2026年第三季度报告 / 取締役会決議 河南大有能源股份有限公司第十届董事会第二次会议决议公告CN¥11.15CN¥4.65Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.15Nov 17
52-Week LowCN¥4.65Jul 13
Year to Date−12.2%vs Dec 31
From 52-Week High−45.0%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,430 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.13+10.1%
Oct 2026CN¥5.57−20.7%
Sep 2026CN¥7.02−8.2%
Aug 2026CN¥7.65+37.3%
Jul 2026CN¥5.57+5.3%
Jun 2026CN¥5.29+4.8%
May 2026CN¥5.05−12.8%
Apr 2026CN¥5.79−0.9%
Mar 2026CN¥5.84−19.4%
Feb 2026CN¥7.25−1.6%
Jan 2026CN¥7.37+5.6%
Dec 2025CN¥6.98−13.8%
Nov 2025CN¥8.10―
CN¥10.14CN¥2.34Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.14Nov 14, 2025
3-Year LowCN¥2.34Aug 19, 2024
Annualized Return+15.6%
Max Drawdown−52.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,441 today (+54.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +54.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.13−12.2%
2025CN¥6.98―
CN¥10.14CN¥2.34Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.14Nov 14, 2025
5-Year LowCN¥2.34Aug 19, 2024
Annualized Return+9.3%
Max Drawdown−66.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,558 today (+55.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +55.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.13−12.2%
2025CN¥6.98―
CN¥17.36CN¥2.11Nov 1, 2003Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.36Apr 2011
All-Time LowCN¥2.11Oct 2008
Total Change+78.1%vs Nov 2003
Annualized Return+2.5%

If you had invested CN¥10,000 in Nov 2003, it would be worth CN¥17,809 today (+78.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +161.2%, while this stock moved +78.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.13−12.2%
2025CN¥6.98+137.4%
2024CN¥2.94−22.6%
2023CN¥3.80−17.6%
2022CN¥4.61+8.7%
2021CN¥4.24−24.2%
2020CN¥5.59+36.3%
2019CN¥4.10+11.7%
2018CN¥3.67−21.6%
2017CN¥4.68−17.9%
2016CN¥5.70−4.2%
2015CN¥5.95−1.3%
2014CN¥6.03−15.3%
2013CN¥7.12−30.8%
2012CN¥10.30−16.7%
2011CN¥12.36−27.2%
2010CN¥16.96+161.5%
2009CN¥6.49+164.7%
2008CN¥2.45−64.1%
2007CN¥6.82+131.2%
2006CN¥2.95−6.9%
2005CN¥3.17−33.5%
2004CN¥4.77+28.0%
2003CN¥3.72―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
取締役会決議
河南大有能源股份有限公司第十届董事会第二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
河南大有能源股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
営業データ
河南大有能源股份有限公司2026年第三季度经营数据公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
決算説明会
河南大有能源股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Henan Dayou Energy Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English