No.18
Disclosure
2026/11/05 09:00
議決権の公開勧誘
安泰科技股份有限公司关于中证中小投资者服务中心有限责任公司公开征集表决权的公告
安泰科技股份有限公司关于中证中小投资者服务中心有限责任公司公开征集表决权的公告
000969 Advanced Technology & Materials Co., Ltd.安泰科技Shenzhen Stock Exchange
18 posts
Advanced Technology & Materials Co., Ltd. (000969) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Advanced Technology & Materials Co., Ltd. (000969) Stock Price History
Advanced Technology & Materials Co., Ltd. closed at CN¥14.83 on Nov 9, 2026, −6.0% over 1 month, −26.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.77Oct 9
1-Month LowCN¥14.06Oct 30
1-Week Change+3.9%vs Nov 2
1-Month Change−6.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,404 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.83 | +0.36 | +2.49% |
| Nov 6 (Fri) | CN¥14.47 | −0.42 | −2.82% |
| Nov 5 (Thu) | CN¥14.89 | +0.20 | +1.36% |
| Nov 4 (Wed) | CN¥14.69 | +0.52 | +3.67% |
| Nov 3 (Tue) | CN¥14.17 | −0.11 | −0.77% |
| Nov 2 (Mon) | CN¥14.28 | +0.22 | +1.56% |
| Oct 30 (Fri) | CN¥14.06 | −0.54 | −3.70% |
| Oct 29 (Thu) | CN¥14.60 | −0.15 | −1.02% |
| Oct 28 (Wed) | CN¥14.75 | +0.32 | +2.22% |
| Oct 27 (Tue) | CN¥14.43 | −0.51 | −3.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.01Aug 31
3-Month LowCN¥14.06Oct 30
1-Month Change−6.0%vs Oct 9
3-Month Change−15.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,548 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.83 | +0.36 | +2.49% |
| Nov 6 (Fri) | CN¥14.47 | −0.42 | −2.82% |
| Nov 5 (Thu) | CN¥14.89 | +0.20 | +1.36% |
| Nov 4 (Wed) | CN¥14.69 | +0.52 | +3.67% |
| Nov 3 (Tue) | CN¥14.17 | −0.11 | −0.77% |
| Nov 2 (Mon) | CN¥14.28 | +0.22 | +1.56% |
| Oct 30 (Fri) | CN¥14.06 | −0.54 | −3.70% |
| Oct 29 (Thu) | CN¥14.60 | −0.15 | −1.02% |
| Oct 28 (Wed) | CN¥14.75 | +0.32 | +2.22% |
| Oct 27 (Tue) | CN¥14.43 | −0.51 | −3.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.53Jun 25
6-Month LowCN¥14.06Oct 30
3-Month Change−15.0%vs Aug 7
6-Month Change−33.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,522 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.83 | +5.5% |
| Oct 2026 | CN¥14.06 | −12.1% |
| Sep 2026 | CN¥16.00 | −11.2% |
| Aug 2026 | CN¥18.01 | +14.0% |
| Jul 2026 | CN¥15.80 | −35.6% |
| Jun 2026 | CN¥24.54 | +6.8% |
| May 2026 | CN¥22.97 | +7.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.27Jan 14
52-Week LowCN¥14.06Oct 30
Year to Date−29.4%vs Dec 31
From 52-Week High−49.3%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,516 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.83 | +5.5% |
| Oct 2026 | CN¥14.06 | −12.1% |
| Sep 2026 | CN¥16.00 | −11.2% |
| Aug 2026 | CN¥18.01 | +14.0% |
| Jul 2026 | CN¥15.80 | −35.6% |
| Jun 2026 | CN¥24.54 | +6.8% |
| May 2026 | CN¥22.97 | +7.5% |
| Apr 2026 | CN¥21.37 | +3.6% |
| Mar 2026 | CN¥20.62 | −19.2% |
| Feb 2026 | CN¥25.51 | +6.5% |
| Jan 2026 | CN¥23.95 | +14.0% |
| Dec 2025 | CN¥21.01 | +15.5% |
| Nov 2025 | CN¥18.19 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.40Jan 16, 2026
3-Year LowCN¥6.82Jan 29, 2024
Annualized Return+14.9%
Max Drawdown−46.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,164 today (+51.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +51.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.83 | −29.4% |
| 2025 | CN¥21.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.40Jan 16, 2026
5-Year LowCN¥6.76Apr 18, 2022
Annualized Return+9.5%
Max Drawdown−46.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,693 today (+56.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +56.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.83 | −29.4% |
| 2025 | CN¥21.01 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.56Oct 2010
All-Time LowCN¥1.69Jul 2005
Total Change+103.2%vs Jun 2000
Annualized Return+2.7%
If you had invested CN¥10,000 in Jun 2000, it would be worth CN¥20,315 today (+103.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +89.3%, while this stock moved +103.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.83 | −29.4% |
| 2025 | CN¥21.01 | +88.4% |
| 2024 | CN¥11.15 | +24.0% |
| 2023 | CN¥8.99 | +16.0% |
| 2022 | CN¥7.75 | −27.6% |
| 2021 | CN¥10.71 | +61.8% |
| 2020 | CN¥6.62 | −0.6% |
| 2019 | CN¥6.66 | +46.4% |
| 2018 | CN¥4.55 | −48.8% |
| 2017 | CN¥8.89 | −15.7% |
| 2016 | CN¥10.54 | −18.8% |
| 2015 | CN¥12.98 | +42.3% |
| 2014 | CN¥9.12 | +22.7% |
| 2013 | CN¥7.43 | −29.6% |
| 2012 | CN¥10.56 | −36.2% |
| 2011 | CN¥16.56 | −28.6% |
| 2010 | CN¥23.18 | +48.6% |
| 2009 | CN¥15.60 | +150.4% |
| 2008 | CN¥6.23 | −37.0% |
| 2007 | CN¥9.89 | +70.0% |
| 2006 | CN¥5.82 | +102.5% |
| 2005 | CN¥2.87 | −0.6% |
| 2004 | CN¥2.89 | +20.2% |
| 2003 | CN¥2.41 | −23.0% |
| 2002 | CN¥3.13 | −28.1% |
| 2001 | CN¥4.35 | −51.7% |
| 2000 | CN¥9.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/04 09:00
ストックオプション
安泰科技股份有限公司关于限制性股票激励计划预留授予部分第二个解除限售期解除限售股份上市流通的提示性公告
安泰科技股份有限公司关于限制性股票激励计划预留授予部分第二个解除限售期解除限售股份上市流通的提示性公告
Delete
No.16
Disclosure
2026/11/04 09:00
会計監査人の選任
安泰科技股份有限公司关于续聘2026年度财务审计和内控审计机构的公告
安泰科技股份有限公司关于续聘2026年度财务审计和内控审计机构的公告
Delete
No.15
Disclosure
2026/11/04 09:00
自社株買い
北京海润天睿律师事务所关于安泰科技股份有限公司回购注销部分限制性股票及调整回购价格的法律意见书
北京海润天睿律师事务所关于安泰科技股份有限公司回购注销部分限制性股票及调整回购价格的法律意见书
Delete
No.14
Disclosure
2026/11/04 09:00
自社株買い
安泰科技股份有限公司董事会薪酬与考核委员会关于回购注销限制性股票激励计划部分限制性股票及调整回购价格的审核意见
安泰科技股份有限公司董事会薪酬与考核委员会关于回购注销限制性股票激励计划部分限制性股票及调整回购价格的审核意见
Delete
No.13
Disclosure
2026/11/04 09:00
自社株買い
安泰科技股份有限公司关于回购注销限制性股票激励计划部分限制性股票及调整回购价格的公告
安泰科技股份有限公司关于回购注销限制性股票激励计划部分限制性股票及调整回购价格的公告
Delete
No.12
Disclosure
2026/11/04 09:00
独立取締役
安泰科技股份有限公司独立董事提名人及候选人声明公告
安泰科技股份有限公司独立董事提名人及候选人声明公告
Delete
No.11
Disclosure
2026/11/04 09:00
独立取締役
安泰科技股份有限公司拟聘任独立董事的公告
安泰科技股份有限公司拟聘任独立董事的公告
Delete
No.10
Disclosure
2026/11/04 09:00
株主総会の招集
安泰科技股份有限公司关于召开2026年第二次临时股东会的通知
安泰科技股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.9
Disclosure
2026/11/04 09:00
取締役会決議
安泰科技股份有限公司第九届董事会第九次临时会议决议公告
安泰科技股份有限公司第九届董事会第九次临时会议决议公告
Delete
No.8
Disclosure
2026/10/26 09:00
ストックオプション
上海荣正企业咨询服务（集团）股份有限公司关于安泰科技股份有限公司限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就相关事项之独立财务顾问报告
上海荣正企业咨询服务（集团）股份有限公司关于安泰科技股份有限公司限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就相关事项之独立财务顾问报告
Delete
No.7
Disclosure
2026/10/26 09:00
ストックオプション
北京海润天睿律师事务所关于安泰科技股份有限公司限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就的法律意见书
北京海润天睿律师事务所关于安泰科技股份有限公司限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就的法律意见书
Delete
No.6
Disclosure
2026/10/26 09:00
ストックオプション
安泰科技股份有限公司董事会薪酬与考核委员会关于限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就的审核意见
安泰科技股份有限公司董事会薪酬与考核委员会关于限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就的审核意见
Delete
No.5
Disclosure
2026/10/26 09:00
ストックオプション
安泰科技股份有限公司关于限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就的公告
安泰科技股份有限公司关于限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就的公告
Delete
No.4
Disclosure
2026/10/26 09:00
取締役会決議
安泰科技股份有限公司第九届董事会第十次会议决议公告
安泰科技股份有限公司第九届董事会第十次会议决议公告
Delete
No.3
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/24 09:00
独立取締役
安泰科技股份有限公司关于独立董事任职期限到期辞职的公告
安泰科技股份有限公司关于独立董事任职期限到期辞职的公告
Delete
No.1
Disclosure
2026/09/16 09:00
社債・短期資金調達
安泰科技股份有限公司关于2026年度第一期科技创新债券发行结果的公告
安泰科技股份有限公司关于2026年度第一期科技创新债券发行结果的公告
Delete
Write on the Advanced Technology & Materials Co., Ltd. board
More Chinese stocks in English
- Zhejiang Publishing & Media Co., Ltd.601921
- Henan Dayou Energy Co., Ltd600403
- Ningbo Ronbay New Energy Technology Co., Ltd.688005
- Bloomage Biotechnology Corporation Limited688363
- Xiangyang Changyuandonggu Industry Co., Ltd.603950
- JACK TECHNOLOGY CO., LTD603337
- Shanghai Tunnel Engineering Co., Ltd.600820
- Autel Intelligent Technology Corp., Ltd.688208
- WuHu Foresight Technology Co., Ltd.301529
- Sanhe Tongfei Refrigeration Co., Ltd.300990
- CECEP ENVIRONMENTAL PROTECTION CO., LTD.300140
- China Leadshine Technology Co., Ltd.002979