No.21
Disclosure
2026/10/28 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
688372 Shanghai V-Test Semiconductor Tech. Co., LTD.伟测科技Shanghai Stock Exchange
21 posts
Shanghai V-Test Semiconductor Tech. Co., LTD. (688372) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai V-Test Semiconductor Tech. Co., LTD. (688372) Stock Price History
Shanghai V-Test Semiconductor Tech. Co., LTD. closed at CN¥71.58 on Nov 9, 2026, −23.4% over 1 month, −23.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥93.42Oct 9
1-Month LowCN¥65.57Nov 3
1-Week Change+3.2%vs Nov 2
1-Month Change−23.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,662 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥71.58 | −0.05 | −0.07% |
| Nov 6 (Fri) | CN¥71.63 | −3.15 | −4.21% |
| Nov 5 (Thu) | CN¥74.78 | +3.16 | +4.41% |
| Nov 4 (Wed) | CN¥71.62 | +6.05 | +9.23% |
| Nov 3 (Tue) | CN¥65.57 | −3.79 | −5.46% |
| Nov 2 (Mon) | CN¥69.36 | +3.36 | +5.09% |
| Oct 30 (Fri) | CN¥66.00 | −5.13 | −7.21% |
| Oct 29 (Thu) | CN¥71.13 | −3.82 | −5.10% |
| Oct 28 (Wed) | CN¥74.95 | +2.55 | +3.52% |
| Oct 27 (Tue) | CN¥72.40 | −5.40 | −6.94% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥137.91Aug 17
3-Month LowCN¥65.57Nov 3
1-Month Change−23.4%vs Oct 9
3-Month Change−43.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,464 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −45.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥71.58 | −0.05 | −0.07% |
| Nov 6 (Fri) | CN¥71.63 | −3.15 | −4.21% |
| Nov 5 (Thu) | CN¥74.78 | +3.16 | +4.41% |
| Nov 4 (Wed) | CN¥71.62 | +6.05 | +9.23% |
| Nov 3 (Tue) | CN¥65.57 | −3.79 | −5.46% |
| Nov 2 (Mon) | CN¥69.36 | +3.36 | +5.09% |
| Oct 30 (Fri) | CN¥66.00 | −5.13 | −7.21% |
| Oct 29 (Thu) | CN¥71.13 | −3.82 | −5.10% |
| Oct 28 (Wed) | CN¥74.95 | +2.55 | +3.52% |
| Oct 27 (Tue) | CN¥72.40 | −5.40 | −6.94% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥188.88Jul 9
6-Month LowCN¥65.57Nov 3
3-Month Change−43.0%vs Aug 7
6-Month Change−54.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,419 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −55.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥71.58 | +8.5% |
| Oct 2026 | CN¥66.00 | −33.9% |
| Sep 2026 | CN¥99.85 | −23.6% |
| Aug 2026 | CN¥130.72 | +20.1% |
| Jul 2026 | CN¥108.87 | −41.5% |
| Jun 2026 | CN¥186.00 | +21.7% |
| May 2026 | CN¥152.80 | +0.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥188.88Jul 9
52-Week LowCN¥65.57Nov 3
Year to Date−34.4%vs Dec 31
From 52-Week High−62.1%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,515 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥71.58 | +8.5% |
| Oct 2026 | CN¥66.00 | −33.9% |
| Sep 2026 | CN¥99.85 | −23.6% |
| Aug 2026 | CN¥130.72 | +20.1% |
| Jul 2026 | CN¥108.87 | −41.5% |
| Jun 2026 | CN¥186.00 | +21.7% |
| May 2026 | CN¥152.80 | +0.9% |
| Apr 2026 | CN¥151.39 | +18.5% |
| Mar 2026 | CN¥127.80 | −9.5% |
| Feb 2026 | CN¥141.15 | +7.7% |
| Jan 2026 | CN¥131.07 | +20.1% |
| Dec 2025 | CN¥109.09 | +17.0% |
| Nov 2025 | CN¥93.24 | −9.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥173.69Jul 10, 2026
3-Year LowCN¥27.31Jul 1, 2024
Annualized Return+3.0%
Max Drawdown−62.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,922 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥71.58 | −34.4% |
| 2025 | CN¥109.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥173.69Jul 10, 2026
5-Year LowCN¥27.31Jul 1, 2024
Annualized Return+5.4%
Max Drawdown−69.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,354 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.1%, while this stock moved +23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥71.58 | −34.4% |
| 2025 | CN¥109.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.19
Disclosure
2026/10/28 09:00
取締役会決議
第三届董事会第七次会议决议公告
第三届董事会第七次会议决议公告
Delete
No.18
Disclosure
2026/10/17 09:00
変更届
关于变更注册资本暨修订《公司章程》的公告
关于变更注册资本暨修订《公司章程》的公告
Delete
No.17
Disclosure
2026/10/17 09:00
ストックオプション
2026年限制性股票激励计划预留授予激励对象名单（截至授予日）
2026年限制性股票激励计划预留授予激励对象名单（截至授予日）
Delete
No.16
Disclosure
2026/10/17 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予激励对象名单（截至授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予激励对象名单（截至授予日）的核查意见
Delete
No.15
Disclosure
2026/10/17 09:00
取締役会決議
第三届董事会第六次会议决议公告
第三届董事会第六次会议决议公告
Delete
No.14
Disclosure
2026/10/17 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
Delete
No.13
Disclosure
2026/10/17 09:00
ストックオプション
上海市锦天城律师事务所关于上海伟测半导体科技股份有限公司2026年限制性股票激励计划授予预留部分限制性股票相关事项之法律意见书
上海市锦天城律师事务所关于上海伟测半导体科技股份有限公司2026年限制性股票激励计划授予预留部分限制性股票相关事项之法律意见书
Delete
No.12
Disclosure
2026/10/16 09:00
転換社債
关于向不特定对象发行可转换公司债券申请获得上海证券交易所上市审核委员会审核通过的公告
关于向不特定对象发行可转换公司债券申请获得上海证券交易所上市审核委员会审核通过的公告
Delete
No.11
Disclosure
2026/09/30 09:00
ストックオプション
关于2024年限制性股票激励计划预留部分第二个归属期归属结果暨股份上市公告
关于2024年限制性股票激励计划预留部分第二个归属期归属结果暨股份上市公告
Delete
No.10
Disclosure
2026/09/17 09:00
転換社債
关于上海伟测半导体股份有限公司向不特定对象发行可转换公司债券申请文件的问询函中有关财务事项的说明
关于上海伟测半导体股份有限公司向不特定对象发行可转换公司债券申请文件的问询函中有关财务事项的说明
Delete
No.9
Disclosure
2026/09/17 09:00
転換社債
上海市锦天城律师事务所关于上海伟测半导体科技股份有限公司向不特定对象发行可转换公司债券的补充法律意见书（二）
上海市锦天城律师事务所关于上海伟测半导体科技股份有限公司向不特定对象发行可转换公司债券的补充法律意见书（二）
Delete
No.8
Disclosure
2026/09/17 09:00
転換社債
关于向不特定对象发行可转换公司债券申请文件的审核问询函回复的提示性公告
关于向不特定对象发行可转换公司债券申请文件的审核问询函回复的提示性公告
Delete
No.7
Disclosure
2026/09/17 09:00
転換社債
关于上海伟测半导体科技股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函的回复
关于上海伟测半导体科技股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函的回复
Delete
No.6
Disclosure
2026/09/16 09:00
ストックオプション
上海市锦天城律师事务所关于上海伟测半导体科技股份有限公司2026年限制性股票激励计划首次授予相关事项之法律意见书
上海市锦天城律师事务所关于上海伟测半导体科技股份有限公司2026年限制性股票激励计划首次授予相关事项之法律意见书
Delete
No.5
Disclosure
2026/09/16 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单（截至首次授予日）
2026年限制性股票激励计划首次授予激励对象名单（截至首次授予日）
Delete
No.4
Disclosure
2026/09/16 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.3
Disclosure
2026/09/16 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事项的公告
关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.2
Disclosure
2026/09/16 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单（截至首次授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单（截至首次授予日）的核查意见
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
第三届董事会第五次会议决议公告
第三届董事会第五次会议决议公告
Delete
Write on the Shanghai V-Test Semiconductor Tech. Co., LTD. board
More Chinese stocks in English
- China Resources Double-Crane Pharmaceutical Co., Ltd.600062
- Changzhou Fusion New Material Co., Ltd.688503
- Wuhu Token Sciences Co., LTD.300088
- Advanced Technology & Materials Co., Ltd.000969
- Zhejiang Publishing & Media Co., Ltd.601921
- Henan Dayou Energy Co., Ltd600403
- Ningbo Ronbay New Energy Technology Co., Ltd.688005
- Bloomage Biotechnology Corporation Limited688363
- Xiangyang Changyuandonggu Industry Co., Ltd.603950
- JACK TECHNOLOGY CO., LTD603337
- Shanghai Tunnel Engineering Co., Ltd.600820
- Autel Intelligent Technology Corp., Ltd.688208