No.21
Disclosure
2026/10/30 09:00
株主総会
北京德和衡律师事务所关于国电投绿色能源股份有限公司2026年第五次临时股东会之法律意见书
北京德和衡律师事务所关于国电投绿色能源股份有限公司2026年第五次临时股东会之法律意见书
000875 SPIC Green Energy Co., Ltd.电投绿能Shenzhen Stock Exchange
21 posts
SPIC Green Energy Co., Ltd. (000875) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPIC Green Energy Co., Ltd. (000875) Stock Price History
SPIC Green Energy Co., Ltd. closed at CN¥4.23 on Nov 9, 2026, −9.2% over 1 month, −30.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.66Oct 9
1-Month LowCN¥4.08Oct 30
1-Week Change+3.2%vs Nov 2
1-Month Change−9.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,077 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.23 | −0.08 | −1.86% |
| Nov 6 (Fri) | CN¥4.31 | +0.01 | +0.23% |
| Nov 5 (Thu) | CN¥4.30 | +0.03 | +0.70% |
| Nov 4 (Wed) | CN¥4.27 | +0.08 | +1.91% |
| Nov 3 (Tue) | CN¥4.19 | +0.09 | +2.20% |
| Nov 2 (Mon) | CN¥4.10 | +0.02 | +0.49% |
| Oct 30 (Fri) | CN¥4.08 | −0.06 | −1.45% |
| Oct 29 (Thu) | CN¥4.14 | −0.20 | −4.61% |
| Oct 28 (Wed) | CN¥4.34 | +0.04 | +0.93% |
| Oct 27 (Tue) | CN¥4.30 | −0.09 | −2.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.29Aug 11
3-Month LowCN¥4.08Oct 30
1-Month Change−9.2%vs Oct 9
3-Month Change−18.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,150 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.23 | −0.08 | −1.86% |
| Nov 6 (Fri) | CN¥4.31 | +0.01 | +0.23% |
| Nov 5 (Thu) | CN¥4.30 | +0.03 | +0.70% |
| Nov 4 (Wed) | CN¥4.27 | +0.08 | +1.91% |
| Nov 3 (Tue) | CN¥4.19 | +0.09 | +2.20% |
| Nov 2 (Mon) | CN¥4.10 | +0.02 | +0.49% |
| Oct 30 (Fri) | CN¥4.08 | −0.06 | −1.45% |
| Oct 29 (Thu) | CN¥4.14 | −0.20 | −4.61% |
| Oct 28 (Wed) | CN¥4.34 | +0.04 | +0.93% |
| Oct 27 (Tue) | CN¥4.30 | −0.09 | −2.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.18May 29
6-Month LowCN¥4.08Oct 30
3-Month Change−18.3%vs Aug 7
6-Month Change−37.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,211 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.23 | +3.7% |
| Oct 2026 | CN¥4.08 | −12.8% |
| Sep 2026 | CN¥4.68 | −5.3% |
| Aug 2026 | CN¥4.94 | −9.4% |
| Jul 2026 | CN¥5.45 | +5.8% |
| Jun 2026 | CN¥5.15 | −28.3% |
| May 2026 | CN¥7.18 | +10.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.04Mar 11
52-Week LowCN¥4.08Oct 30
Year to Date−25.0%vs Dec 31
From 52-Week High−47.4%Mar 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,889 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.23 | +3.7% |
| Oct 2026 | CN¥4.08 | −12.8% |
| Sep 2026 | CN¥4.68 | −5.3% |
| Aug 2026 | CN¥4.94 | −9.4% |
| Jul 2026 | CN¥5.45 | +5.8% |
| Jun 2026 | CN¥5.15 | −28.3% |
| May 2026 | CN¥7.18 | +10.0% |
| Apr 2026 | CN¥6.53 | +0.3% |
| Mar 2026 | CN¥6.51 | −17.9% |
| Feb 2026 | CN¥7.93 | +17.0% |
| Jan 2026 | CN¥6.78 | +20.2% |
| Dec 2025 | CN¥5.64 | +0.7% |
| Nov 2025 | CN¥5.60 | −4.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.01Mar 13, 2026
3-Year LowCN¥3.81Jan 29, 2024
Annualized Return−3.2%
Max Drawdown−49.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,077 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.23 | −25.0% |
| 2025 | CN¥5.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.73Dec 20, 2021
5-Year LowCN¥3.81Jan 29, 2024
Annualized Return−9.7%
Max Drawdown−60.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,009 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −39.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.23 | −25.0% |
| 2025 | CN¥5.64 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.02May 2015
All-Time LowCN¥1.94Dec 2005
Total Change−3.0%vs Oct 2002
Annualized Return−0.1%
If you had invested CN¥10,000 in Oct 2002, it would be worth CN¥9,697 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +142.1%, while this stock moved −3.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.23 | −25.0% |
| 2025 | CN¥5.64 | +7.2% |
| 2024 | CN¥5.26 | +19.5% |
| 2023 | CN¥4.40 | −27.8% |
| 2022 | CN¥6.09 | −33.0% |
| 2021 | CN¥9.09 | +112.9% |
| 2020 | CN¥4.27 | +36.0% |
| 2019 | CN¥3.14 | +28.2% |
| 2018 | CN¥2.45 | −37.0% |
| 2017 | CN¥3.89 | −40.8% |
| 2016 | CN¥6.57 | −28.5% |
| 2015 | CN¥9.19 | +85.3% |
| 2014 | CN¥4.96 | +81.7% |
| 2013 | CN¥2.73 | −3.5% |
| 2012 | CN¥2.83 | −4.4% |
| 2011 | CN¥2.96 | −33.3% |
| 2010 | CN¥4.44 | −16.9% |
| 2009 | CN¥5.34 | +63.8% |
| 2008 | CN¥3.26 | −62.0% |
| 2007 | CN¥8.59 | +188.3% |
| 2006 | CN¥2.98 | +53.8% |
| 2005 | CN¥1.94 | −34.7% |
| 2004 | CN¥2.97 | −34.2% |
| 2003 | CN¥4.52 | +39.1% |
| 2002 | CN¥3.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/30 09:00
株主総会決議
公司2026年第五次临时股东会决议公告
公司2026年第五次临时股东会决议公告
Delete
No.19
Disclosure
2026/10/29 09:00
財務諸表
关于续聘2026年度财务报告及内控审计机构的公告
关于续聘2026年度财务报告及内控审计机构的公告
Delete
No.18
Disclosure
2026/10/29 09:00
取締役会決議
第十届董事会第十六次会议决议公告
第十届董事会第十六次会议决议公告
Delete
No.17
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/10/29 09:00
役員の選任
关于聘任公司董事会秘书的公告
关于聘任公司董事会秘书的公告
Delete
No.15
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第五次临时股东会的提示性公告
关于召开2026年第五次临时股东会的提示性公告
Delete
No.14
Disclosure
2026/10/14 09:00
独立取締役
独立董事候选人声明与承诺（王和春）
独立董事候选人声明与承诺（王和春）
Delete
No.13
Disclosure
2026/10/14 09:00
独立取締役
独立董事提名人声明与承诺（王和春）
独立董事提名人声明与承诺（王和春）
Delete
No.12
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.11
Disclosure
2026/10/14 09:00
取締役会決議
第十届董事会第十五次会议决议公告
第十届董事会第十五次会议决议公告
Delete
No.10
Disclosure
2026/10/13 09:00
関連当事者取引
关于东乌珠穆沁旗吉电国储能源有限公司拟向辽宁清河发电有限责任公司销售煤炭暨关联交易的公告
关于东乌珠穆沁旗吉电国储能源有限公司拟向辽宁清河发电有限责任公司销售煤炭暨关联交易的公告
Delete
No.9
Disclosure
2026/10/13 09:00
取締役会決議
第十届董事会第十四次会议决议公告
第十届董事会第十四次会议决议公告
Delete
No.8
Disclosure
2026/09/23 09:00
社債・短期資金調達
国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）在深圳证券交易所上市的公告
国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）在深圳证券交易所上市的公告
Delete
No.7
Disclosure
2026/09/18 09:00
社債・短期資金調達
国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）发行结果公告
国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）发行结果公告
Delete
No.6
Disclosure
2026/09/16 09:00
社債・短期資金調達
国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）票面利率公告
国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）票面利率公告
Delete
No.5
Disclosure
2026/09/16 09:00
社債・短期資金調達
关于延长国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）簿记建档时间的公告
关于延长国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）簿记建档时间的公告
Delete
No.4
Disclosure
2026/09/15 09:00
社債・短期資金調達
国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）发行公告
国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）发行公告
Delete
No.3
Disclosure
2026/09/15 09:00
社債・短期資金調達
国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）募集说明书
国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）募集说明书
Delete
No.2
Disclosure
2026/09/15 09:00
社債・短期資金調達
国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）更名公告
国电投绿色能源股份有限公司2026年面向专业机构投资者公开发行科技创新公司债券（第二期）更名公告
Delete
No.1
Disclosure
2026/09/15 09:00
配当・利益分配
2026年半年度分红派息实施公告
2026年半年度分红派息实施公告
Delete
Write on the SPIC Green Energy Co., Ltd. board
More Chinese stocks in English
- Nbtm New Materials Group Co., Ltd.600114
- HEBEI HUATONG WIRES & CABLES GROUP CO., LTD605196
- YONFER Agricultural Technology Co., Ltd.000902
- Double Medical Technology Inc.002901
- SUZHOU HESHENG SPECIAL MATERIAL CO., LTD.002290
- North Navigation Control Technology Co., Ltd.600435
- Shanghai V-Test Semiconductor Tech. Co., LTD.688372
- China Resources Double-Crane Pharmaceutical Co., Ltd.600062
- Changzhou Fusion New Material Co., Ltd.688503
- Wuhu Token Sciences Co., LTD.300088
- Advanced Technology & Materials Co., Ltd.000969
- Zhejiang Publishing & Media Co., Ltd.601921