日本語English简体中文 繁體中文

605196 HEBEI HUATONG WIRES & CABLES GROUP CO., LTD华通线缆Shanghai Stock Exchange

7 posts

HEBEI HUATONG WIRES & CABLES GROUP CO., LTD (605196) at a glance

Code
605196
Company
HEBEI HUATONG WIRES & CABLES GROUP CO., LTD
Local name
华通线缆
Market
Shanghai Stock Exchange
Share price
CN¥28.90 +0.24 (+0.84%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HEBEI HUATONG WIRES & CABLES GROUP CO., LTD (605196) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), HEBEI HUATONG WIRES & CABLES GROUP CO., LTD traded between a high of CN¥36.73 (Sep 23) and a low of CN¥23.54 (Jul 17). It closed at CN¥28.90 on Oct 16, +17.8% from 3 months ago and −20.0% from a month ago.

High CN¥36.73Low CN¥23.54Jul 16Oct 16
3-month highCN¥36.73Sep 23
3-month lowCN¥23.54Jul 17
vs 1 month ago−20.0%vs Sep 9
vs 3 months ago+17.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥28.90+0.24+0.84%
Oct 15 (Thu)CN¥28.66−3.18−9.99%
Oct 14 (Wed)CN¥31.84−0.58−1.79%
Oct 13 (Tue)CN¥32.42+1.38+4.45%
Oct 12 (Mon)CN¥31.04−2.16−6.51%
Oct 9 (Fri)CN¥33.20−0.80−2.35%
Oct 8 (Thu)CN¥34.00+0.80+2.41%
Sep 30 (Wed)CN¥33.20+0.03+0.09%
Sep 29 (Tue)CN¥33.17−0.75−2.21%
Sep 28 (Mon)CN¥33.92−0.78−2.25%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/15 09:00
業績予想
华通线缆2026年前三季度业绩预告
Delete
No.6 Disclosure 2026/09/29 09:00
債務保証
华通线缆关于为控股子公司提供担保的进展公告
Delete
No.5 Disclosure 2026/09/24 09:00
債務保証
华通线缆关于公司及实际控制人为控股子公司提供担保的进展公告
Delete
No.4 Disclosure 2026/09/22 09:00
関連当事者取引
华通线缆关于增加关联交易额度的公告
Delete
No.3 Disclosure 2026/09/22 09:00
ストックオプション
华通线缆关于2022年限制性股票激励计划暂缓授予部分第三个解除限售期解锁暨上市的公告
Delete
No.2 Disclosure 2026/09/22 09:00
取締役会決議
华通线缆第四届董事会第十九次会议决议公告
Delete
No.1 Disclosure 2026/09/22 09:00
ストックオプション
北京市竞天公诚律师事务所关于河北华通线缆集团股份有限公司2022年限制性股票激励计划暂缓授予部分第三个解除限售期解锁暨上市的法律意见书
Delete

Write on the HEBEI HUATONG WIRES & CABLES GROUP CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English