No.18
Disclosure
2026/11/07 09:00
債務保証
华通线缆关于公司及实际控制人为控股子公司提供担保的进展公告
华通线缆关于公司及实际控制人为控股子公司提供担保的进展公告
605196 HEBEI HUATONG WIRES & CABLES GROUP CO., LTD华通线缆Shanghai Stock Exchange
18 posts
HEBEI HUATONG WIRES & CABLES GROUP CO., LTD (605196) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HEBEI HUATONG WIRES & CABLES GROUP CO., LTD (605196) Stock Price History
HEBEI HUATONG WIRES & CABLES GROUP CO., LTD closed at CN¥25.58 on Nov 9, 2026, −23.0% over 1 month, −25.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.20Oct 9
1-Month LowCN¥25.25Nov 6
1-Week Change−3.6%vs Nov 2
1-Month Change−23.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,705 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.58 | +0.33 | +1.31% |
| Nov 6 (Fri) | CN¥25.25 | −1.30 | −4.90% |
| Nov 5 (Thu) | CN¥26.55 | +0.07 | +0.26% |
| Nov 4 (Wed) | CN¥26.48 | +1.02 | +4.01% |
| Nov 3 (Tue) | CN¥25.46 | −1.07 | −4.03% |
| Nov 2 (Mon) | CN¥26.53 | +0.79 | +3.07% |
| Oct 30 (Fri) | CN¥25.74 | −1.17 | −4.35% |
| Oct 29 (Thu) | CN¥26.91 | −1.04 | −3.72% |
| Oct 28 (Wed) | CN¥27.95 | −1.90 | −6.37% |
| Oct 27 (Tue) | CN¥29.85 | −0.35 | −1.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.73Sep 23
3-Month LowCN¥25.25Nov 6
1-Month Change−23.0%vs Oct 9
3-Month Change−24.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,458 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.58 | +0.33 | +1.31% |
| Nov 6 (Fri) | CN¥25.25 | −1.30 | −4.90% |
| Nov 5 (Thu) | CN¥26.55 | +0.07 | +0.26% |
| Nov 4 (Wed) | CN¥26.48 | +1.02 | +4.01% |
| Nov 3 (Tue) | CN¥25.46 | −1.07 | −4.03% |
| Nov 2 (Mon) | CN¥26.53 | +0.79 | +3.07% |
| Oct 30 (Fri) | CN¥25.74 | −1.17 | −4.35% |
| Oct 29 (Thu) | CN¥26.91 | −1.04 | −3.72% |
| Oct 28 (Wed) | CN¥27.95 | −1.90 | −6.37% |
| Oct 27 (Tue) | CN¥29.85 | −0.35 | −1.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.70May 26
6-Month LowCN¥22.96Jul 13
3-Month Change−24.5%vs Aug 7
6-Month Change−41.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,102 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.58 | −0.6% |
| Oct 2026 | CN¥25.74 | −22.5% |
| Sep 2026 | CN¥33.20 | −5.4% |
| Aug 2026 | CN¥35.08 | +7.3% |
| Jul 2026 | CN¥32.69 | +25.2% |
| Jun 2026 | CN¥26.10 | −33.9% |
| May 2026 | CN¥39.51 | −7.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.89Mar 12
52-Week LowCN¥22.96Jul 13
Year to Date−26.4%vs Dec 31
From 52-Week High−55.0%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,380 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.58 | −0.6% |
| Oct 2026 | CN¥25.74 | −22.5% |
| Sep 2026 | CN¥33.20 | −5.4% |
| Aug 2026 | CN¥35.08 | +7.3% |
| Jul 2026 | CN¥32.69 | +25.2% |
| Jun 2026 | CN¥26.10 | −33.9% |
| May 2026 | CN¥39.51 | −7.5% |
| Apr 2026 | CN¥42.70 | −9.3% |
| Mar 2026 | CN¥47.08 | −0.1% |
| Feb 2026 | CN¥47.13 | +3.1% |
| Jan 2026 | CN¥45.70 | +31.5% |
| Dec 2025 | CN¥34.74 | +6.8% |
| Nov 2025 | CN¥32.52 | +9.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥54.91Mar 13, 2026
3-Year LowCN¥7.07Feb 5, 2024
Annualized Return+50.7%
Max Drawdown−57.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥34,107 today (+241.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +241.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.58 | −26.4% |
| 2025 | CN¥34.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.91Mar 13, 2026
5-Year LowCN¥6.67Sep 26, 2022
Annualized Return+17.6%
Max Drawdown−57.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,458 today (+124.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +124.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.58 | −26.4% |
| 2025 | CN¥34.74 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.91Mar 2026
All-Time LowCN¥6.67Sep 2022
Total Change+164.3%vs May 2021
Annualized Return+19.3%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥26,426 today (+164.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved +164.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.58 | −26.4% |
| 2025 | CN¥34.74 | +209.3% |
| 2024 | CN¥11.23 | +45.8% |
| 2023 | CN¥7.70 | +10.3% |
| 2022 | CN¥6.98 | −34.9% |
| 2021 | CN¥10.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/04 09:00
株主総会
华通线缆2026年第四次临时股东会会议资料
华通线缆2026年第四次临时股东会会议资料
Delete
No.16
Disclosure
2026/10/28 09:00
取締役会決議
华通线缆第四届董事会第二十次会议决议公告
华通线缆第四届董事会第二十次会议决议公告
Delete
No.15
Disclosure
2026/10/28 09:00
株主総会の招集
华通线缆关于召开2026年第四次临时股东会的通知
华通线缆关于召开2026年第四次临时股东会的通知
Delete
No.14
Disclosure
2026/10/28 09:00
自社株買い
华通线缆关于回购注销部分激励对象已获授但尚未解除限售的限制性股票的公告
华通线缆关于回购注销部分激励对象已获授但尚未解除限售的限制性股票的公告
Delete
No.13
Disclosure
2026/10/28 09:00
第3四半期報告
华通线缆2026年第三季度报告
华通线缆2026年第三季度报告
Delete
No.12
Disclosure
2026/10/28 09:00
債務保証
华通线缆关于调剂2026年度综合授信业务担保额度及增加2026年度业务履约担保额度的公告
华通线缆关于调剂2026年度综合授信业务担保额度及增加2026年度业务履约担保额度的公告
Delete
No.11
Disclosure
2026/10/28 09:00
自社株買い
北京市竞天公诚律师事务所关于河北华通线缆集团股份有限公司2025年限制性股票激励计划回购注销部分限制性股票事项的法律意见书
北京市竞天公诚律师事务所关于河北华通线缆集团股份有限公司2025年限制性股票激励计划回购注销部分限制性股票事项的法律意见书
Delete
No.10
Disclosure
2026/10/28 09:00
自社株買い
华通线缆关于回购注销2025年限制性股票激励计划部分限制性股票减资暨通知债权人的公告
华通线缆关于回购注销2025年限制性股票激励计划部分限制性股票减资暨通知债权人的公告
Delete
No.9
Disclosure
2026/10/28 09:00
決算説明会
华通线缆关于召开2026年第三季度业绩说明会的公告
华通线缆关于召开2026年第三季度业绩说明会的公告
Delete
No.8
Disclosure
2026/10/21 09:00
債務保証
华通线缆关于为控股子公司提供担保的进展公告
华通线缆关于为控股子公司提供担保的进展公告
Delete
No.7
Disclosure
2026/10/15 09:00
業績予想
华通线缆2026年前三季度业绩预告
华通线缆2026年前三季度业绩预告
Delete
No.6
Disclosure
2026/09/29 09:00
債務保証
华通线缆关于为控股子公司提供担保的进展公告
华通线缆关于为控股子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/09/24 09:00
債務保証
华通线缆关于公司及实际控制人为控股子公司提供担保的进展公告
华通线缆关于公司及实际控制人为控股子公司提供担保的进展公告
Delete
No.4
Disclosure
2026/09/22 09:00
関連当事者取引
华通线缆关于增加关联交易额度的公告
华通线缆关于增加关联交易额度的公告
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
华通线缆关于2022年限制性股票激励计划暂缓授予部分第三个解除限售期解锁暨上市的公告
华通线缆关于2022年限制性股票激励计划暂缓授予部分第三个解除限售期解锁暨上市的公告
Delete
No.2
Disclosure
2026/09/22 09:00
取締役会決議
华通线缆第四届董事会第十九次会议决议公告
华通线缆第四届董事会第十九次会议决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
ストックオプション
北京市竞天公诚律师事务所关于河北华通线缆集团股份有限公司2022年限制性股票激励计划暂缓授予部分第三个解除限售期解锁暨上市的法律意见书
北京市竞天公诚律师事务所关于河北华通线缆集团股份有限公司2022年限制性股票激励计划暂缓授予部分第三个解除限售期解锁暨上市的法律意见书
Delete
Write on the HEBEI HUATONG WIRES & CABLES GROUP CO., LTD board
More Chinese stocks in English
- YONFER Agricultural Technology Co., Ltd.000902
- Double Medical Technology Inc.002901
- SUZHOU HESHENG SPECIAL MATERIAL CO., LTD.002290
- North Navigation Control Technology Co., Ltd.600435
- Shanghai V-Test Semiconductor Tech. Co., LTD.688372
- China Resources Double-Crane Pharmaceutical Co., Ltd.600062
- Changzhou Fusion New Material Co., Ltd.688503
- Wuhu Token Sciences Co., LTD.300088
- Advanced Technology & Materials Co., Ltd.000969
- Zhejiang Publishing & Media Co., Ltd.601921
- Henan Dayou Energy Co., Ltd600403
- Ningbo Ronbay New Energy Technology Co., Ltd.688005