No.9
Disclosure
2026/10/27 09:00
株主総会
新洋丰2026年第二次临时股东会法律意见书
新洋丰2026年第二次临时股东会法律意见书
000902 YONFER Agricultural Technology Co., Ltd.新洋丰Shenzhen Stock Exchange
9 posts
YONFER Agricultural Technology Co., Ltd. (000902) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YONFER Agricultural Technology Co., Ltd. (000902) Stock Price History
YONFER Agricultural Technology Co., Ltd. closed at CN¥14.91 on Nov 9, 2026, +6.6% over 1 month, −7.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.91Nov 9
1-Month LowCN¥13.08Oct 15
1-Week Change+5.7%vs Nov 2
1-Month Change+6.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,658 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.91 | +0.03 | +0.20% |
| Nov 6 (Fri) | CN¥14.88 | +0.11 | +0.74% |
| Nov 5 (Thu) | CN¥14.77 | +0.19 | +1.30% |
| Nov 4 (Wed) | CN¥14.58 | −0.20 | −1.35% |
| Nov 3 (Tue) | CN¥14.78 | +0.68 | +4.82% |
| Nov 2 (Mon) | CN¥14.10 | −0.05 | −0.35% |
| Oct 30 (Fri) | CN¥14.15 | −0.12 | −0.84% |
| Oct 29 (Thu) | CN¥14.27 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥14.27 | +0.44 | +3.18% |
| Oct 27 (Tue) | CN¥13.83 | +0.27 | +1.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.91Nov 9
3-Month LowCN¥12.92Aug 14
1-Month Change+6.6%vs Oct 9
3-Month Change+11.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,020 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.91 | +0.03 | +0.20% |
| Nov 6 (Fri) | CN¥14.88 | +0.11 | +0.74% |
| Nov 5 (Thu) | CN¥14.77 | +0.19 | +1.30% |
| Nov 4 (Wed) | CN¥14.58 | −0.20 | −1.35% |
| Nov 3 (Tue) | CN¥14.78 | +0.68 | +4.82% |
| Nov 2 (Mon) | CN¥14.10 | −0.05 | −0.35% |
| Oct 30 (Fri) | CN¥14.15 | −0.12 | −0.84% |
| Oct 29 (Thu) | CN¥14.27 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥14.27 | +0.44 | +3.18% |
| Oct 27 (Tue) | CN¥13.83 | +0.27 | +1.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.59May 11
6-Month LowCN¥11.56Jun 30
3-Month Change+11.3%vs Aug 7
6-Month Change−5.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,564 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.91 | +5.4% |
| Oct 2026 | CN¥14.15 | +4.8% |
| Sep 2026 | CN¥13.50 | −5.6% |
| Aug 2026 | CN¥14.30 | +2.1% |
| Jul 2026 | CN¥14.00 | +21.1% |
| Jun 2026 | CN¥11.56 | −11.2% |
| May 2026 | CN¥13.02 | −14.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.27Mar 6
52-Week LowCN¥11.56Jun 30
Year to Date−4.5%vs Dec 31
From 52-Week High−22.6%Mar 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,998 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.91 | +5.4% |
| Oct 2026 | CN¥14.15 | +4.8% |
| Sep 2026 | CN¥13.50 | −5.6% |
| Aug 2026 | CN¥14.30 | +2.1% |
| Jul 2026 | CN¥14.00 | +21.1% |
| Jun 2026 | CN¥11.56 | −11.2% |
| May 2026 | CN¥13.02 | −14.6% |
| Apr 2026 | CN¥15.24 | −2.8% |
| Mar 2026 | CN¥15.68 | −14.3% |
| Feb 2026 | CN¥18.30 | +4.6% |
| Jan 2026 | CN¥17.50 | +12.0% |
| Dec 2025 | CN¥15.62 | +0.8% |
| Nov 2025 | CN¥15.50 | +4.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.27Mar 6, 2026
3-Year LowCN¥9.86Jan 29, 2024
Annualized Return+9.3%
Max Drawdown−37.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,033 today (+30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +30.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.91 | −4.5% |
| 2025 | CN¥15.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.27Mar 6, 2026
5-Year LowCN¥9.86Jan 29, 2024
Annualized Return−2.0%
Max Drawdown−48.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,036 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.91 | −4.5% |
| 2025 | CN¥15.62 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.40Aug 2021
All-Time LowCN¥0.75Jul 2005
Total Change+506.1%vs May 1999
Annualized Return+6.8%
If you had invested CN¥10,000 in May 1999, it would be worth CN¥60,610 today (+506.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +185.2%, while this stock moved +506.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.91 | −4.5% |
| 2025 | CN¥15.62 | +19.8% |
| 2024 | CN¥13.04 | +14.5% |
| 2023 | CN¥11.39 | −1.0% |
| 2022 | CN¥11.51 | −31.9% |
| 2021 | CN¥16.89 | +5.6% |
| 2020 | CN¥16.00 | +102.5% |
| 2019 | CN¥7.90 | −11.8% |
| 2018 | CN¥8.96 | −8.4% |
| 2017 | CN¥9.78 | −13.1% |
| 2016 | CN¥11.26 | −26.0% |
| 2015 | CN¥15.23 | +93.5% |
| 2014 | CN¥7.87 | +57.4% |
| 2013 | CN¥5.00 | +38.5% |
| 2012 | CN¥3.61 | +21.5% |
| 2011 | CN¥2.97 | −32.9% |
| 2010 | CN¥4.43 | +18.3% |
| 2009 | CN¥3.74 | +194.5% |
| 2008 | CN¥1.27 | −60.3% |
| 2007 | CN¥3.20 | +134.0% |
| 2006 | CN¥1.37 | +60.1% |
| 2005 | CN¥0.85 | −31.9% |
| 2004 | CN¥1.25 | −17.1% |
| 2003 | CN¥1.51 | −46.7% |
| 2002 | CN¥2.84 | −22.9% |
| 2001 | CN¥3.68 | −19.0% |
| 2000 | CN¥4.54 | +48.7% |
| 1999 | CN¥3.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/27 09:00
株主総会決議
公司2026年第二次临时股东会决议公告
公司2026年第二次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/27 09:00
取締役会決議
第九届董事会第二十三次会议决议公告
第九届董事会第二十三次会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/10 09:00
転換社債
2026年第三季度可转换公司债券转股情况公告
2026年第三季度可转换公司债券转股情况公告
Delete
No.4
Disclosure
2026/10/10 09:00
債務保証
关于对外担保事项的进展公告
关于对外担保事项的进展公告
Delete
No.3
Disclosure
2026/10/10 09:00
債務保証
关于2026年度为控股子公司新增担保额度预计及为参股子公司提供担保的公告
关于2026年度为控股子公司新增担保额度预计及为参股子公司提供担保的公告
Delete
No.2
Disclosure
2026/10/10 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/10 09:00
取締役会決議
第九届董事会第二十二次会议决议公告
第九届董事会第二十二次会议决议公告
Delete
Write on the YONFER Agricultural Technology Co., Ltd. board
More Chinese stocks in English
- Double Medical Technology Inc.002901
- SUZHOU HESHENG SPECIAL MATERIAL CO., LTD.002290
- North Navigation Control Technology Co., Ltd.600435
- Shanghai V-Test Semiconductor Tech. Co., LTD.688372
- China Resources Double-Crane Pharmaceutical Co., Ltd.600062
- Changzhou Fusion New Material Co., Ltd.688503
- Wuhu Token Sciences Co., LTD.300088
- Advanced Technology & Materials Co., Ltd.000969
- Zhejiang Publishing & Media Co., Ltd.601921
- Henan Dayou Energy Co., Ltd600403
- Ningbo Ronbay New Energy Technology Co., Ltd.688005
- Bloomage Biotechnology Corporation Limited688363