东睦股份关于发行股份及支付现金购买资产并募集配套资金暨关联交易之标的资产过渡期损益情况的公告
600114 Nbtm New Materials Group Co., Ltd.东睦股份Shanghai Stock Exchange
30 posts
Nbtm New Materials Group Co., Ltd. (600114) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nbtm New Materials Group Co., Ltd. (600114) Stock Price History
Nbtm New Materials Group Co., Ltd. closed at CN¥20.45 on Nov 9, 2026, −14.4% over 1 month, −30.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,556 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.45 | −0.05 | −0.24% |
| Nov 6 (Fri) | CN¥20.50 | −0.97 | −4.52% |
| Nov 5 (Thu) | CN¥21.47 | +0.68 | +3.27% |
| Nov 4 (Wed) | CN¥20.79 | +1.31 | +6.72% |
| Nov 3 (Tue) | CN¥19.48 | −1.06 | −5.16% |
| Nov 2 (Mon) | CN¥20.54 | −0.80 | −3.75% |
| Oct 30 (Fri) | CN¥21.34 | −1.26 | −5.58% |
| Oct 29 (Thu) | CN¥22.60 | −1.05 | −4.44% |
| Oct 28 (Wed) | CN¥23.65 | +1.75 | +7.99% |
| Oct 27 (Tue) | CN¥21.90 | −0.35 | −1.57% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,925 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −30.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.45 | −0.05 | −0.24% |
| Nov 6 (Fri) | CN¥20.50 | −0.97 | −4.52% |
| Nov 5 (Thu) | CN¥21.47 | +0.68 | +3.27% |
| Nov 4 (Wed) | CN¥20.79 | +1.31 | +6.72% |
| Nov 3 (Tue) | CN¥19.48 | −1.06 | −5.16% |
| Nov 2 (Mon) | CN¥20.54 | −0.80 | −3.75% |
| Oct 30 (Fri) | CN¥21.34 | −1.26 | −5.58% |
| Oct 29 (Thu) | CN¥22.60 | −1.05 | −4.44% |
| Oct 28 (Wed) | CN¥23.65 | +1.75 | +7.99% |
| Oct 27 (Tue) | CN¥21.90 | −0.35 | −1.57% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,876 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.45 | −4.2% |
| Oct 2026 | CN¥21.34 | −16.1% |
| Sep 2026 | CN¥25.43 | −18.5% |
| Aug 2026 | CN¥31.21 | +18.0% |
| Jul 2026 | CN¥26.46 | −29.9% |
| Jun 2026 | CN¥37.76 | +3.1% |
| May 2026 | CN¥36.62 | +7.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,123 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.45 | −4.2% |
| Oct 2026 | CN¥21.34 | −16.1% |
| Sep 2026 | CN¥25.43 | −18.5% |
| Aug 2026 | CN¥31.21 | +18.0% |
| Jul 2026 | CN¥26.46 | −29.9% |
| Jun 2026 | CN¥37.76 | +3.1% |
| May 2026 | CN¥36.62 | +7.5% |
| Apr 2026 | CN¥34.08 | +22.8% |
| Mar 2026 | CN¥27.76 | −21.8% |
| Feb 2026 | CN¥35.51 | +7.1% |
| Jan 2026 | CN¥33.15 | +8.5% |
| Dec 2025 | CN¥30.55 | +10.1% |
| Nov 2025 | CN¥27.74 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,391 today (+43.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +43.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.45 | −33.1% |
| 2025 | CN¥30.55 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,214 today (+72.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +72.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.45 | −33.1% |
| 2025 | CN¥30.55 | ― |
If you had invested CN¥10,000 in Jun 2004, it would be worth CN¥92,492 today (+824.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +160.8%, while this stock moved +824.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.45 | −33.1% |
| 2025 | CN¥30.55 | +88.9% |
| 2024 | CN¥16.17 | +4.4% |
| 2023 | CN¥15.49 | +82.2% |
| 2022 | CN¥8.50 | −27.7% |
| 2021 | CN¥11.75 | +50.6% |
| 2020 | CN¥7.80 | −9.1% |
| 2019 | CN¥8.58 | +36.8% |
| 2018 | CN¥6.27 | −41.4% |
| 2017 | CN¥10.70 | −8.0% |
| 2016 | CN¥11.63 | +6.5% |
| 2015 | CN¥10.92 | +21.2% |
| 2014 | CN¥9.01 | +34.3% |
| 2013 | CN¥6.71 | +86.4% |
| 2012 | CN¥3.60 | −12.7% |
| 2011 | CN¥4.12 | −20.4% |
| 2010 | CN¥5.18 | +63.4% |
| 2009 | CN¥3.17 | +63.7% |
| 2008 | CN¥1.94 | −54.2% |
| 2007 | CN¥4.23 | +102.5% |
| 2006 | CN¥2.09 | +8.8% |
| 2005 | CN¥1.92 | −6.8% |
| 2004 | CN¥2.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 その他 东睦股份关于上海轮上科技业务主体迁移及后续股权处置的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
东睦股份关于发行股份及支付现金购买资产并募集配套资金暨关联交易之标的资产过渡期损益情况的公告
天健会计师事务所(特殊普通合伙)出具的《上海富驰高科技股份有限公司过渡期损益专项审计报告》
Delete
东睦股份第九届董事会第十六次会议决议公告
Delete
东睦股份2026年第三季度报告
Delete
东睦股份关于授权在泰国投资建设新材料生产基地暨关联交易的公告
Delete
东睦股份关于公司2025年限制性股票激励计划第一个解除限售期解除限售暨股票上市公告
Delete
上海市锦天城律师事务所关于东睦新材料集团股份有限公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就及回购注销部分限制性股票的法律意见书
Delete
东睦股份关于公司完成工商变更登记并换发营业执照的公告
Delete
东睦股份关于上海富驰房屋拆迁补偿合同纠纷案及长春东睦买卖合同纠纷案立案受理的公告
Delete
东睦股份关于变更注册资本及修订公司章程的公告
Delete
上海市锦天城律师事务所关于东睦新材料集团股份有限公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就及回购注销部分限制性股票的法律意见书
Delete
东睦股份关于回购注销部分限制性股票的公告
Delete
东睦股份关于回购注销部分限制性股票通知债权人的公告
Delete
东睦新材料集团股份有限公司独立董事关于第九届董事会第十五次会议相关事项的独立意见
Delete
东睦新材料集团股份有限公司董事会薪酬与考核委员会关于2025年限制性股票激励计划第一个解除限售期解除限售条件成就及回购注销部分限制性股票的核查意见
Delete
东睦股份关于公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就的公告
Delete
东睦股份第九届董事会第十五次会议决议公告
Delete
天健会计师事务所(特殊普通合伙)出具的《关于东睦新材料集团股份有限公司以自筹资金预先投入募投项目及支付发行费用的鉴证报告》
Delete
上海市锦天城律师事务所关于东睦新材料集团股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之实施情况的法律意见书
Delete
东睦新材料集团股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之募集配套资金向特定对象发行股票上市公告书
Delete
东睦新材料集团股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之募集配套资金向特定对象发行股票上市公告书(摘要)
Delete
东睦股份关于发行股份及支付现金购买资产并募集配套资金之向特定对象发行股票的发行结果暨股本变动公告
Delete
中国国际金融股份有限公司关于东睦新材料集团股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易实施情况之独立财务顾问核查意见
Delete
天健会计师事务所(特殊普通合伙)出具的《验证报告》
Delete
天健会计师事务所(特殊普通合伙)出具的《验资报告》
Delete
东睦新材料集团股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之募集配套资金向特定对象发行股票发行情况报告书
Delete
上海市锦天城律师事务所关于东睦新材料集团股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之向特定对象发行股票募集配套资金发行过程及认购对象合规性的法律意见书
Delete
中国国际金融股份有限公司关于东睦新材料集团股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之募集配套资金向特定对象发行股票发行过程和认购对象合规性的报告
Delete
东睦股份关于发行股份及支付现金购买资产并募集配套资金暨关联交易之募集配套资金向特定对象发行股票发行情况报告书披露的提示性的公告
Delete
东睦股份关于为全资子公司提供担保的公告
Delete
Write on the Nbtm New Materials Group Co., Ltd. board
More Chinese stocks in English
- HEBEI HUATONG WIRES & CABLES GROUP CO., LTD605196
- YONFER Agricultural Technology Co., Ltd.000902
- Double Medical Technology Inc.002901
- SUZHOU HESHENG SPECIAL MATERIAL CO., LTD.002290
- North Navigation Control Technology Co., Ltd.600435
- Shanghai V-Test Semiconductor Tech. Co., LTD.688372
- China Resources Double-Crane Pharmaceutical Co., Ltd.600062
- Changzhou Fusion New Material Co., Ltd.688503
- Wuhu Token Sciences Co., LTD.300088
- Advanced Technology & Materials Co., Ltd.000969
- Zhejiang Publishing & Media Co., Ltd.601921
- Henan Dayou Energy Co., Ltd600403