Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611) Stock Discussion Board

002611 Guangdong Dongfang Precision Science & Technology Co., Ltd.东方精工Shenzhen Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611) at a glance

Code: 002611
Company: Guangdong Dongfang Precision Science & Technology Co., Ltd.
Local name: 东方精工
Market: Shenzhen Stock Exchange
Share price: CN¥14.73 +0.82 (+5.90%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611) Stock Price History

Guangdong Dongfang Precision Science & Technology Co., Ltd. closed at CN¥14.73 on Nov 9, 2026, +7.8% over 1 month, −26.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥14.73Nov 9

1-Month LowCN¥12.29Oct 15

1-Week Change+13.5%vs Nov 2

1-Month Change+7.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,783 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.73	+0.82	+5.90%
Nov 6 (Fri)	CN¥13.91	+0.53	+3.96%
Nov 5 (Thu)	CN¥13.38	+0.04	+0.30%
Nov 4 (Wed)	CN¥13.34	+0.50	+3.89%
Nov 3 (Tue)	CN¥12.84	−0.14	−1.08%
Nov 2 (Mon)	CN¥12.98	+0.16	+1.25%
Oct 30 (Fri)	CN¥12.82	−0.69	−5.11%
Oct 29 (Thu)	CN¥13.51	−0.78	−5.46%
Oct 28 (Wed)	CN¥14.29	+0.90	+6.72%
Oct 27 (Tue)	CN¥13.39	−0.41	−2.97%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥16.35Aug 18

3-Month LowCN¥12.29Oct 15

1-Month Change+7.8%vs Oct 9

3-Month Change−9.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,121 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.73	+0.82	+5.90%
Nov 6 (Fri)	CN¥13.91	+0.53	+3.96%
Nov 5 (Thu)	CN¥13.38	+0.04	+0.30%
Nov 4 (Wed)	CN¥13.34	+0.50	+3.89%
Nov 3 (Tue)	CN¥12.84	−0.14	−1.08%
Nov 2 (Mon)	CN¥12.98	+0.16	+1.25%
Oct 30 (Fri)	CN¥12.82	−0.69	−5.11%
Oct 29 (Thu)	CN¥13.51	−0.78	−5.46%
Oct 28 (Wed)	CN¥14.29	+0.90	+6.72%
Oct 27 (Tue)	CN¥13.39	−0.41	−2.97%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥20.35May 19

6-Month LowCN¥12.29Oct 15

3-Month Change−9.5%vs Aug 7

6-Month Change−22.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,620 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.73	+14.9%
Oct 2026	CN¥12.82	−8.3%
Sep 2026	CN¥13.98	−8.2%
Aug 2026	CN¥15.23	−4.6%
Jul 2026	CN¥15.97	−9.6%
Jun 2026	CN¥17.66	+5.5%
May 2026	CN¥16.74	−2.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.35May 19

52-Week LowCN¥12.29Oct 15

Year to Date−23.4%vs Dec 31

From 52-Week High−27.6%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,395 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.73	+14.9%
Oct 2026	CN¥12.82	−8.3%
Sep 2026	CN¥13.98	−8.2%
Aug 2026	CN¥15.23	−4.6%
Jul 2026	CN¥15.97	−9.6%
Jun 2026	CN¥17.66	+5.5%
May 2026	CN¥16.74	−2.7%
Apr 2026	CN¥17.20	−4.4%
Mar 2026	CN¥17.99	−0.6%
Feb 2026	CN¥18.09	+0.9%
Jan 2026	CN¥17.92	−6.8%
Dec 2025	CN¥19.22	+4.5%
Nov 2025	CN¥18.40	−3.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.99Nov 7, 2025

3-Year LowCN¥3.99Jan 29, 2024

Annualized Return+44.1%

Max Drawdown−41.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,818 today (+198.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +198.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.73	−23.4%
2025	CN¥19.22	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.99Nov 7, 2025

5-Year LowCN¥3.78Apr 25, 2022

Annualized Return+20.5%

Max Drawdown−41.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥25,353 today (+153.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +153.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.73	−23.4%
2025	CN¥19.22	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.22Dec 2025

All-Time LowCN¥1.40Jun 2013

Total Change+508.9%vs Sep 2011

Annualized Return+12.6%

If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥60,893 today (+508.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +54.7%, while this stock moved +508.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.73	−23.4%
2025	CN¥19.22	+97.1%
2024	CN¥9.75	+96.6%
2023	CN¥4.96	+22.2%
2022	CN¥4.06	−27.2%
2021	CN¥5.58	+19.0%
2020	CN¥4.69	+10.4%
2019	CN¥4.25	+13.3%
2018	CN¥3.75	−54.3%
2017	CN¥8.21	−21.8%
2016	CN¥10.49	+12.6%
2015	CN¥9.32	+76.6%
2014	CN¥5.28	+164.1%
2013	CN¥2.00	+10.1%
2012	CN¥1.81	−21.0%
2011	CN¥2.30	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.