Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300888 Winner Medical Co., Ltd.稳健医疗Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Winner Medical Co., Ltd. (300888) at a glance

Code
300888
Company
Winner Medical Co., Ltd.
Local name
稳健医疗
Market
Shenzhen Stock Exchange
Share price
CN¥30.35 -0.39 (-1.27%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Winner Medical Co., Ltd. (300888) Stock Price History

Winner Medical Co., Ltd. closed at CN¥30.35 on Nov 9, 2026, −3.2% over 1 month, −26.0% over 1 year.

2026-10-12 従業員持株 关于第一期员工持股计划第三个锁定期解锁条件成就的公告2026-10-15 従業員持株 关于第一期员工持股计划出售完毕暨终止的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告 / 自社株買い 关于回购股份比例达到公司总股本2%暨回购进展公告2026-11-02 自社株買い 关于回购公司股份的进展公告CN¥31.36CN¥29.05Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.36Oct 9
1-Month LowCN¥29.05Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,678 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.35−0.39−1.27%
Nov 6 (Fri)CN¥30.74+0.00+0.00%
Nov 5 (Thu)CN¥30.74+0.14+0.46%
Nov 4 (Wed)CN¥30.60−0.06−0.20%
Nov 3 (Tue)CN¥30.66+0.85+2.85%
Nov 2 (Mon)CN¥29.81+0.76+2.62%
Oct 30 (Fri)CN¥29.05−0.25−0.85%
Oct 29 (Thu)CN¥29.30−0.15−0.51%
Oct 28 (Wed)CN¥29.45−0.48−1.60%
Oct 27 (Tue)CN¥29.93−0.99−3.20%
2026-09-18 半期報告 2026年半年度报告（英文版）2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-12 従業員持株 关于第一期员工持股计划第三个锁定期解锁条件成就的公告2026-10-15 従業員持株 关于第一期员工持股计划出售完毕暨终止的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告 / 自社株買い 关于回购股份比例达到公司总股本2%暨回购进展公告2026-11-02 自社株買い 关于回购公司股份的进展公告CN¥31.36CN¥28.24Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.36Oct 9
3-Month LowCN¥28.24Sep 11
1-Month Change−3.2%vs Oct 9
3-Month Change+2.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,140 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.35−0.39−1.27%
Nov 6 (Fri)CN¥30.74+0.00+0.00%
Nov 5 (Thu)CN¥30.74+0.14+0.46%
Nov 4 (Wed)CN¥30.60−0.06−0.20%
Nov 3 (Tue)CN¥30.66+0.85+2.85%
Nov 2 (Mon)CN¥29.81+0.76+2.62%
Oct 30 (Fri)CN¥29.05−0.25−0.85%
Oct 29 (Thu)CN¥29.30−0.15−0.51%
Oct 28 (Wed)CN¥29.45−0.48−1.60%
Oct 27 (Tue)CN¥29.93−0.99−3.20%
2026-09-18 半期報告 2026年半年度报告（英文版）2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-12 従業員持株 关于第一期员工持股计划第三个锁定期解锁条件成就的公告2026-10-15 従業員持株 关于第一期员工持股计划出售完毕暨终止的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告 / 自社株買い 关于回购股份比例达到公司总股本2%暨回购进展公告2026-11-02 自社株買い 关于回购公司股份的进展公告CN¥32.16CN¥26.79May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.16May 11
6-Month LowCN¥26.79Jun 26
3-Month Change+2.6%vs Aug 7
6-Month Change−4.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,437 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.35+4.5%
Oct 2026CN¥29.05−0.7%
Sep 2026CN¥29.25−0.7%
Aug 2026CN¥29.45−4.0%
Jul 2026CN¥30.67+9.6%
Jun 2026CN¥27.99−4.5%
May 2026CN¥29.30−6.5%
2026-09-18 半期報告 2026年半年度报告（英文版）2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-12 従業員持株 关于第一期员工持股计划第三个锁定期解锁条件成就的公告2026-10-15 従業員持株 关于第一期员工持股计划出售完毕暨终止的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告 / 自社株買い 关于回购股份比例达到公司总股本2%暨回购进展公告2026-11-02 自社株買い 关于回购公司股份的进展公告CN¥43.30CN¥26.79Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.30Nov 10
52-Week LowCN¥26.79Jun 26
Year to Date−19.8%vs Dec 31
From 52-Week High−29.9%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,009 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.35+4.5%
Oct 2026CN¥29.05−0.7%
Sep 2026CN¥29.25−0.7%
Aug 2026CN¥29.45−4.0%
Jul 2026CN¥30.67+9.6%
Jun 2026CN¥27.99−4.5%
May 2026CN¥29.30−6.5%
Apr 2026CN¥31.34−5.1%
Mar 2026CN¥33.02−7.5%
Feb 2026CN¥35.71+0.9%
Jan 2026CN¥35.40−6.4%
Dec 2025CN¥37.84−4.0%
Nov 2025CN¥39.42−4.6%
CN¥52.22CN¥23.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.22Apr 28, 2025
3-Year LowCN¥23.55Aug 19, 2024
Annualized Return−8.7%
Max Drawdown−48.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,628 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.35−19.8%
2025CN¥37.84―
CN¥64.99CN¥23.55Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.99Jan 10, 2022
5-Year LowCN¥23.55Aug 19, 2024
Annualized Return−12.0%
Max Drawdown−63.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,296 today (−47.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −47.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.35−19.8%
2025CN¥37.84―
CN¥146.48CN¥23.55Sep 14, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥146.48Feb 2021
All-Time LowCN¥23.55Aug 2024
Total Change−61.2%vs Sep 2020
Annualized Return−14.3%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥3,877 today (−61.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −61.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.35−19.8%
2025CN¥37.84−5.6%
2024CN¥40.10+7.7%
2023CN¥37.25−27.1%
2022CN¥51.07−13.3%
2021CN¥58.89−50.3%
2020CN¥118.57―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
自社株買い
关于回购股份比例达到公司总股本2%暨回购进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
従業員持株
关于第一期员工持股计划出售完毕暨终止的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 09:00
従業員持株
关于第一期员工持股计划第三个锁定期解锁条件成就的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
半期報告
2026年半年度报告（英文版）

📄 Open the filing

Delete

Write on the Winner Medical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English