Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300364 COL Group Co., Ltd.中文在线Shenzhen Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

COL Group Co., Ltd. (300364) at a glance

Code
300364
Company
COL Group Co., Ltd.
Local name
中文在线
Market
Shenzhen Stock Exchange
Share price
CN¥24.14 -1.12 (-4.43%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COL Group Co., Ltd. (300364) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), COL Group Co., Ltd. traded between a high of CN¥28.31 (Sep 1) and a low of CN¥18.51 (Jul 24). It closed at CN¥24.14 on Oct 16, +3.6% from 3 months ago and −3.8% from a month ago.

High CN¥28.31Low CN¥18.51Jul 16Oct 16
3-month highCN¥28.31Sep 1
3-month lowCN¥18.51Jul 24
vs 1 month ago−3.8%vs Sep 9
vs 3 months ago+3.6%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥24.14−1.12−4.43%
Oct 15 (Thu)CN¥25.26−1.32−4.97%
Oct 14 (Wed)CN¥26.58+0.89+3.46%
Oct 13 (Tue)CN¥25.69+0.28+1.10%
Oct 12 (Mon)CN¥25.41+0.94+3.84%
Oct 9 (Fri)CN¥24.47+4.08+20.01%
Oct 8 (Thu)CN¥20.39−2.98−12.75%
Sep 30 (Wed)CN¥23.37−0.59−2.46%
Sep 29 (Tue)CN¥23.96+0.82+3.54%
Sep 28 (Mon)CN¥23.14−1.34−5.47%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.15 Disclosure 2026/10/08 09:00
取引所の照会
中文在线集团股份有限公司关于深圳证券交易所对公司问询函的回复公告

📄 Open the filing

Delete
No.14 Disclosure 2026/10/08 09:00
株主総会の招集
关于取消召开2026年第一次临时股东会的公告

📄 Open the filing

Delete
No.13 Disclosure 2026/10/08 09:00
取締役会決議
第六届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.12 Disclosure 2026/10/08 09:00
第三者割当増資
关于终止2026年度向特定对象发行A股股票事项的公告

📄 Open the filing

Delete
No.11 Disclosure 2026/10/08 09:00
上場・売買開始
关于终止发行H股股票并于香港联合交易所有限公司上市的公告

📄 Open the filing

Delete
No.10 Disclosure 2026/10/08 09:00
取締役会決議
第六届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/01 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.8 Disclosure 2026/10/01 09:00
取締役会決議
第六届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/01 09:00
行政処分・当局の調査
中文在线集团股份有限公司关于最近五年不存在被证券监管部门和证券交易所处罚或采取监管措施情况的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/01 09:00
第三者割当増資
中文在线集团股份有限公司关于2026年度向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/01 09:00
第三者割当増資
中文在线集团股份有限公司关于2026年度向特定对象发行A股股票摊薄即期回报及采取填补措施和相关主体承诺的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/01 09:00
第三者割当増資
中文在线集团股份有限公司关于2026年度向特定对象发行A股股票预案披露的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
第三者割当増資
中文在线集团股份有限公司2026年度向特定对象发行A股股票方案论证分析报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
第三者割当増資
中文在线集团股份有限公司2026年度向特定对象发行A股股票预案

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
訴訟・仲裁
关于重大仲裁的公告

📄 Open the filing

Delete

Write on the COL Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English