No.17
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
300364 COL Group Co., Ltd.中文在线Shenzhen Stock Exchange
17 posts
COL Group Co., Ltd. (300364) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COL Group Co., Ltd. (300364) Stock Price History
COL Group Co., Ltd. closed at CN¥26.88 on Nov 9, 2026, +9.8% over 1 month, −2.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.16Nov 5
1-Month LowCN¥22.12Oct 30
1-Week Change+7.2%vs Nov 2
1-Month Change+9.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,985 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.88 | +0.68 | +2.60% |
| Nov 6 (Fri) | CN¥26.20 | −0.96 | −3.53% |
| Nov 5 (Thu) | CN¥27.16 | +1.18 | +4.54% |
| Nov 4 (Wed) | CN¥25.98 | +1.38 | +5.61% |
| Nov 3 (Tue) | CN¥24.60 | −0.48 | −1.91% |
| Nov 2 (Mon) | CN¥25.08 | +2.96 | +13.38% |
| Oct 30 (Fri) | CN¥22.12 | −2.40 | −9.79% |
| Oct 29 (Thu) | CN¥24.52 | −0.76 | −3.01% |
| Oct 28 (Wed) | CN¥25.28 | +1.83 | +7.80% |
| Oct 27 (Tue) | CN¥23.45 | +0.06 | +0.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.31Sep 1
3-Month LowCN¥20.39Oct 8
1-Month Change+9.8%vs Oct 9
3-Month Change−0.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,459 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.88 | +0.68 | +2.60% |
| Nov 6 (Fri) | CN¥26.20 | −0.96 | −3.53% |
| Nov 5 (Thu) | CN¥27.16 | +1.18 | +4.54% |
| Nov 4 (Wed) | CN¥25.98 | +1.38 | +5.61% |
| Nov 3 (Tue) | CN¥24.60 | −0.48 | −1.91% |
| Nov 2 (Mon) | CN¥25.08 | +2.96 | +13.38% |
| Oct 30 (Fri) | CN¥22.12 | −2.40 | −9.79% |
| Oct 29 (Thu) | CN¥24.52 | −0.76 | −3.01% |
| Oct 28 (Wed) | CN¥25.28 | +1.83 | +7.80% |
| Oct 27 (Tue) | CN¥23.45 | +0.06 | +0.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.09May 11
6-Month LowCN¥18.51Jul 24
3-Month Change−0.3%vs Aug 7
6-Month Change−14.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,646 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.88 | +21.5% |
| Oct 2026 | CN¥22.12 | −5.3% |
| Sep 2026 | CN¥23.37 | −14.3% |
| Aug 2026 | CN¥27.28 | +9.9% |
| Jul 2026 | CN¥24.83 | +5.3% |
| Jun 2026 | CN¥23.59 | −7.1% |
| May 2026 | CN¥25.39 | −11.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.34Feb 10
52-Week LowCN¥18.51Jul 24
Year to Date+7.0%vs Dec 31
From 52-Week High−36.5%Feb 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,576 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.88 | +21.5% |
| Oct 2026 | CN¥22.12 | −5.3% |
| Sep 2026 | CN¥23.37 | −14.3% |
| Aug 2026 | CN¥27.28 | +9.9% |
| Jul 2026 | CN¥24.83 | +5.3% |
| Jun 2026 | CN¥23.59 | −7.1% |
| May 2026 | CN¥25.39 | −11.8% |
| Apr 2026 | CN¥28.78 | +7.9% |
| Mar 2026 | CN¥26.68 | −16.8% |
| Feb 2026 | CN¥32.06 | +0.9% |
| Jan 2026 | CN¥31.78 | +26.5% |
| Dec 2025 | CN¥25.12 | −7.3% |
| Nov 2025 | CN¥27.10 | −5.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.30Feb 13, 2026
3-Year LowCN¥16.50Sep 16, 2024
Annualized Return−1.6%
Max Drawdown−51.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,515 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.88 | +7.0% |
| 2025 | CN¥25.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.30Feb 13, 2026
5-Year LowCN¥6.97Sep 26, 2022
Annualized Return+23.1%
Max Drawdown−59.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥28,147 today (+181.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +181.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.88 | +7.0% |
| 2025 | CN¥25.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.65Nov 2015
All-Time LowCN¥3.25Mar 2020
Total Change+144.6%vs Feb 2015
Annualized Return+7.9%
If you had invested CN¥10,000 in Feb 2015, it would be worth CN¥24,463 today (+144.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.2%, while this stock moved +144.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.88 | +7.0% |
| 2025 | CN¥25.12 | +2.4% |
| 2024 | CN¥24.53 | −4.7% |
| 2023 | CN¥25.73 | +159.4% |
| 2022 | CN¥9.92 | −33.1% |
| 2021 | CN¥14.83 | +92.3% |
| 2020 | CN¥7.71 | +87.6% |
| 2019 | CN¥4.11 | −15.1% |
| 2018 | CN¥4.84 | −47.6% |
| 2017 | CN¥9.23 | −41.6% |
| 2016 | CN¥15.80 | −55.9% |
| 2015 | CN¥35.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/21 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份解除质押的公告
关于控股股东、实际控制人部分股份解除质押的公告
Delete
No.15
Disclosure
2026/10/08 09:00
取引所の照会
中文在线集团股份有限公司关于深圳证券交易所对公司问询函的回复公告
中文在线集团股份有限公司关于深圳证券交易所对公司问询函的回复公告
Delete
No.14
Disclosure
2026/10/08 09:00
株主総会の招集
关于取消召开2026年第一次临时股东会的公告
关于取消召开2026年第一次临时股东会的公告
Delete
No.13
Disclosure
2026/10/08 09:00
取締役会決議
第六届董事会第十五次会议决议公告
第六届董事会第十五次会议决议公告
Delete
No.12
Disclosure
2026/10/08 09:00
第三者割当増資
关于终止2026年度向特定对象发行A股股票事项的公告
关于终止2026年度向特定对象发行A股股票事项的公告
Delete
No.11
Disclosure
2026/10/08 09:00
上場・売買開始
关于终止发行H股股票并于香港联合交易所有限公司上市的公告
关于终止发行H股股票并于香港联合交易所有限公司上市的公告
Delete
No.10
Disclosure
2026/10/08 09:00
取締役会決議
第六届董事会第十四次会议决议公告
第六届董事会第十四次会议决议公告
Delete
No.9
Disclosure
2026/10/01 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.8
Disclosure
2026/10/01 09:00
取締役会決議
第六届董事会第十三次会议决议公告
第六届董事会第十三次会议决议公告
Delete
No.7
Disclosure
2026/10/01 09:00
行政処分・当局の調査
中文在线集团股份有限公司关于最近五年不存在被证券监管部门和证券交易所处罚或采取监管措施情况的公告
中文在线集团股份有限公司关于最近五年不存在被证券监管部门和证券交易所处罚或采取监管措施情况的公告
Delete
No.6
Disclosure
2026/10/01 09:00
第三者割当増資
中文在线集团股份有限公司关于2026年度向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
中文在线集团股份有限公司关于2026年度向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.5
Disclosure
2026/10/01 09:00
第三者割当増資
中文在线集团股份有限公司关于2026年度向特定对象发行A股股票摊薄即期回报及采取填补措施和相关主体承诺的公告
中文在线集团股份有限公司关于2026年度向特定对象发行A股股票摊薄即期回报及采取填补措施和相关主体承诺的公告
Delete
No.4
Disclosure
2026/10/01 09:00
第三者割当増資
中文在线集团股份有限公司关于2026年度向特定对象发行A股股票预案披露的提示性公告
中文在线集团股份有限公司关于2026年度向特定对象发行A股股票预案披露的提示性公告
Delete
No.3
Disclosure
2026/10/01 09:00
第三者割当増資
中文在线集团股份有限公司2026年度向特定对象发行A股股票方案论证分析报告
中文在线集团股份有限公司2026年度向特定对象发行A股股票方案论证分析报告
Delete
No.2
Disclosure
2026/10/01 09:00
第三者割当増資
中文在线集团股份有限公司2026年度向特定对象发行A股股票预案
中文在线集团股份有限公司2026年度向特定对象发行A股股票预案
Delete
No.1
Disclosure
2026/09/24 09:00
訴訟・仲裁
关于重大仲裁的公告
关于重大仲裁的公告
Delete
Write on the COL Group Co., Ltd. board
More Chinese stocks in English
- Guangdong Dongfang Precision Science & Technology Co., Ltd.002611
- SPIC Green Energy Co., Ltd.000875
- Nbtm New Materials Group Co., Ltd.600114
- HEBEI HUATONG WIRES & CABLES GROUP CO., LTD605196
- YONFER Agricultural Technology Co., Ltd.000902
- Double Medical Technology Inc.002901
- SUZHOU HESHENG SPECIAL MATERIAL CO., LTD.002290
- North Navigation Control Technology Co., Ltd.600435
- Shanghai V-Test Semiconductor Tech. Co., LTD.688372
- China Resources Double-Crane Pharmaceutical Co., Ltd.600062
- Changzhou Fusion New Material Co., Ltd.688503
- Wuhu Token Sciences Co., LTD.300088