No.26
Disclosure
2026/10/28 09:00
決算説明会
关于延期举办2026年三季度网上业绩说明会的公告
关于延期举办2026年三季度网上业绩说明会的公告
001301 Shijiazhuang Shangtai Technology Co., Ltd.尚太科技Shenzhen Stock Exchange
26 posts
Shijiazhuang Shangtai Technology Co., Ltd. stock fell on Nov 9: what happened
It closed at CN¥48.68 on Nov 9 (−CN¥2.63, −5.13%), ranking #37 among the top losers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Shijiazhuang Shangtai Technology Co., Ltd. (001301) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shijiazhuang Shangtai Technology Co., Ltd. (001301) Stock Price History
Shijiazhuang Shangtai Technology Co., Ltd. closed at CN¥48.68 on Nov 9, 2026, +3.8% over 1 month, −32.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥52.15Nov 5
1-Month LowCN¥41.55Oct 22
1-Week Change+2.8%vs Nov 2
1-Month Change+3.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,382 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥48.68 | −2.63 | −5.13% |
| Nov 6 (Fri) | CN¥51.31 | −0.84 | −1.61% |
| Nov 5 (Thu) | CN¥52.15 | +1.18 | +2.32% |
| Nov 4 (Wed) | CN¥50.97 | +2.85 | +5.92% |
| Nov 3 (Tue) | CN¥48.12 | +0.75 | +1.58% |
| Nov 2 (Mon) | CN¥47.37 | +0.36 | +0.77% |
| Oct 30 (Fri) | CN¥47.01 | −0.08 | −0.17% |
| Oct 29 (Thu) | CN¥47.09 | −1.11 | −2.30% |
| Oct 28 (Wed) | CN¥48.20 | +1.43 | +3.06% |
| Oct 27 (Tue) | CN¥46.77 | −0.40 | −0.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥64.18Aug 20
3-Month LowCN¥41.55Oct 22
1-Month Change+3.8%vs Oct 9
3-Month Change−7.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,272 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥48.68 | −2.63 | −5.13% |
| Nov 6 (Fri) | CN¥51.31 | −0.84 | −1.61% |
| Nov 5 (Thu) | CN¥52.15 | +1.18 | +2.32% |
| Nov 4 (Wed) | CN¥50.97 | +2.85 | +5.92% |
| Nov 3 (Tue) | CN¥48.12 | +0.75 | +1.58% |
| Nov 2 (Mon) | CN¥47.37 | +0.36 | +0.77% |
| Oct 30 (Fri) | CN¥47.01 | −0.08 | −0.17% |
| Oct 29 (Thu) | CN¥47.09 | −1.11 | −2.30% |
| Oct 28 (Wed) | CN¥48.20 | +1.43 | +3.06% |
| Oct 27 (Tue) | CN¥46.77 | −0.40 | −0.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥69.59Jun 3
6-Month LowCN¥41.55Oct 22
3-Month Change−7.2%vs Aug 7
6-Month Change−17.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,485 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥48.68 | +3.6% |
| Oct 2026 | CN¥47.01 | −0.7% |
| Sep 2026 | CN¥47.34 | −18.7% |
| Aug 2026 | CN¥58.25 | +5.5% |
| Jul 2026 | CN¥55.22 | −17.3% |
| Jun 2026 | CN¥66.79 | +6.8% |
| May 2026 | CN¥62.51 | +2.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥77.57Nov 13
52-Week LowCN¥41.55Oct 22
Year to Date−20.6%vs Dec 31
From 52-Week High−37.2%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,789 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥48.68 | +3.6% |
| Oct 2026 | CN¥47.01 | −0.7% |
| Sep 2026 | CN¥47.34 | −18.7% |
| Aug 2026 | CN¥58.25 | +5.5% |
| Jul 2026 | CN¥55.22 | −17.3% |
| Jun 2026 | CN¥66.79 | +6.8% |
| May 2026 | CN¥62.51 | +2.2% |
| Apr 2026 | CN¥61.18 | +15.3% |
| Mar 2026 | CN¥53.06 | −7.0% |
| Feb 2026 | CN¥57.04 | +5.3% |
| Jan 2026 | CN¥54.18 | −11.6% |
| Dec 2025 | CN¥61.29 | −1.6% |
| Nov 2025 | CN¥62.29 | −12.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥72.44Nov 7, 2025
3-Year LowCN¥18.27Jan 29, 2024
Annualized Return+14.4%
Max Drawdown−43.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,946 today (+49.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.68 | −20.6% |
| 2025 | CN¥61.29 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥72.44Nov 7, 2025
5-Year LowCN¥18.27Jan 29, 2024
Annualized Return+3.8%
Max Drawdown−70.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,543 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved +15.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.68 | −20.6% |
| 2025 | CN¥61.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.25
Disclosure
2026/10/28 09:00
社債・短期資金調達
关于2026年度第一期超短期融资券发行结果的公告
关于2026年度第一期超短期融资券发行结果的公告
Delete
No.24
Disclosure
2026/10/21 09:00
決算説明会
关于举办2026年三季度网上业绩说明会的公告
关于举办2026年三季度网上业绩说明会的公告
Delete
No.23
Disclosure
2026/10/21 09:00
変更届
关于变更注册资本同时修订《公司章程》并办理工商登记的公告
关于变更注册资本同时修订《公司章程》并办理工商登记的公告
Delete
No.22
Disclosure
2026/10/21 09:00
当局の認可
关于银行间债券市场非金融企业债务融资工具获准注册的公告
关于银行间债券市场非金融企业债务融资工具获准注册的公告
Delete
No.21
Disclosure
2026/10/21 09:00
自社株買い
北京市中伦（深圳）律师事务所关于石家庄尚太科技股份有限公司2023年限制性股票激励计划回购注销部分限制性股票事项的法律意见书
北京市中伦（深圳）律师事务所关于石家庄尚太科技股份有限公司2023年限制性股票激励计划回购注销部分限制性股票事项的法律意见书
Delete
No.20
Disclosure
2026/10/21 09:00
自社株買い
董事会薪酬与考核委员会关于回购注销2023年限制性股票激励计划部分限制性股票的核查意见
董事会薪酬与考核委员会关于回购注销2023年限制性股票激励计划部分限制性股票的核查意见
Delete
No.19
Disclosure
2026/10/21 09:00
自社株買い
关于回购注销2023年限制性股票激励计划部分限制性股票的公告
关于回购注销2023年限制性股票激励计划部分限制性股票的公告
Delete
No.18
Disclosure
2026/10/21 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及授予事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及授予事项的核查意见
Delete
No.17
Disclosure
2026/10/21 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划授予日激励对象名单的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划授予日激励对象名单的核查意见
Delete
No.16
Disclosure
2026/10/21 09:00
ストックオプション
北京市君合律师事务所关于石家庄尚太科技股份有限公司2026年限制性股票激励计划调整及授予相关事项之法律意见书
北京市君合律师事务所关于石家庄尚太科技股份有限公司2026年限制性股票激励计划调整及授予相关事项之法律意见书
Delete
No.15
Disclosure
2026/10/21 09:00
ストックオプション
2026年限制性股票激励计划激励对象名单（授予日）
2026年限制性股票激励计划激励对象名单（授予日）
Delete
No.14
Disclosure
2026/10/21 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.13
Disclosure
2026/10/21 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事项的公告
关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.12
Disclosure
2026/10/21 09:00
取締役会決議
第三届董事会第四次会议决议公告
第三届董事会第四次会议决议公告
Delete
No.11
Disclosure
2026/10/21 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/17 09:00
転換社債
关于不向下修正尚太转债转股价格的公告
关于不向下修正尚太转债转股价格的公告
Delete
No.9
Disclosure
2026/10/17 09:00
取締役会決議
第三届董事会第三次会议决议公告
第三届董事会第三次会议决议公告
Delete
No.8
Disclosure
2026/10/10 09:00
転換社債
关于预计触发可转债转股价格向下修正条件的提示性公告
关于预计触发可转债转股价格向下修正条件的提示性公告
Delete
No.7
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.6
Disclosure
2026/09/30 09:00
転換社債
国信证券股份有限公司关于石家庄尚太科技股份有限公司向不特定对象发行可转换公司债券第三次临时受托管理事务报告（2026年度）
国信证券股份有限公司关于石家庄尚太科技股份有限公司向不特定对象发行可转换公司债券第三次临时受托管理事务报告（2026年度）
Delete
No.5
Disclosure
2026/09/23 09:00
変更届
关于会计政策变更的公告
关于会计政策变更的公告
Delete
No.4
Disclosure
2026/09/23 09:00
債務保証
关于2026年度向银行等金融机构申请综合授信额度及担保事项的进展公告
关于2026年度向银行等金融机构申请综合授信额度及担保事项的进展公告
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.2
Disclosure
2026/09/22 09:00
株主総会
北京市君合律师事务所关于石家庄尚太科技股份有限公司2026年第三次临时股东会的法律意见书
北京市君合律师事务所关于石家庄尚太科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/22 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Shijiazhuang Shangtai Technology Co., Ltd. board
More Chinese stocks in English
- Qingdao East Steel Tower Stock Co., Ltd002545
- Baoding Technology Co., Ltd.002552
- Shanghai DZH Limited601519
- SHANDONG DONGYUE SILICONE MATERIAL CO., LTD.300821
- Shenzhen CECport Technologies Co., Ltd.001287
- MLS CO., LTD.002745
- Nantong Haixing Electronics Co., Ltd.603115
- Xiamen Intretech Inc.002925
- Jizhong Energy Resources Co., Ltd.000937
- Electric Connector Technology Co., Ltd.300679
- China Science Publishing & Media Ltd601858
- Winner Medical Co., Ltd.300888