Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002745 MLS CO., LTD.木林森Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

MLS CO., LTD. (002745) at a glance

Code
002745
Company
MLS CO., LTD.
Local name
木林森
Market
Shenzhen Stock Exchange
Share price
CN¥10.73 +0.18 (+1.71%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MLS CO., LTD. (002745) Stock Price History

MLS CO., LTD. closed at CN¥10.73 on Nov 9, 2026, −3.2% over 1 month, +17.4% over 1 year.

2026-10-09 株式の買い増し 关于控股股东、实际控制人增持公司股份计划时间过半的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次会议决议公告2026-10-31 株式の買い増し 关于控股股东、实际控制人增持公司股份计划实施结果的公告 / 株式の買い増し 上海市锦天城（深圳）律师事务所关于木林森股份有限公司实际控制人增…CN¥11.38CN¥10.09Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.38Oct 13
1-Month LowCN¥10.09Oct 29
1-Week Change+3.9%vs Nov 2
1-Month Change−3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,684 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.73+0.18+1.71%
Nov 6 (Fri)CN¥10.55−0.27−2.50%
Nov 5 (Thu)CN¥10.82+0.10+0.93%
Nov 4 (Wed)CN¥10.72+0.45+4.38%
Nov 3 (Tue)CN¥10.27−0.06−0.58%
Nov 2 (Mon)CN¥10.33+0.23+2.28%
Oct 30 (Fri)CN¥10.10+0.01+0.10%
Oct 29 (Thu)CN¥10.09−0.25−2.42%
Oct 28 (Wed)CN¥10.34+0.03+0.29%
Oct 27 (Tue)CN¥10.31−0.25−2.37%
2026-10-09 株式の買い増し 关于控股股东、实际控制人增持公司股份计划时间过半的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次会议决议公告2026-10-31 株式の買い増し 关于控股股东、实际控制人增持公司股份计划实施结果的公告 / 株式の買い増し 上海市锦天城（深圳）律师事务所关于木林森股份有限公司实际控制人增…CN¥12.50CN¥10.09Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.50Sep 22
3-Month LowCN¥10.09Oct 29
1-Month Change−3.2%vs Oct 9
3-Month Change−6.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,606 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.73+0.18+1.71%
Nov 6 (Fri)CN¥10.55−0.27−2.50%
Nov 5 (Thu)CN¥10.82+0.10+0.93%
Nov 4 (Wed)CN¥10.72+0.45+4.38%
Nov 3 (Tue)CN¥10.27−0.06−0.58%
Nov 2 (Mon)CN¥10.33+0.23+2.28%
Oct 30 (Fri)CN¥10.10+0.01+0.10%
Oct 29 (Thu)CN¥10.09−0.25−2.42%
Oct 28 (Wed)CN¥10.34+0.03+0.29%
Oct 27 (Tue)CN¥10.31−0.25−2.37%
2026-10-09 株式の買い増し 关于控股股东、实际控制人增持公司股份计划时间过半的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次会议决议公告2026-10-31 株式の買い増し 关于控股股东、实际控制人增持公司股份计划实施结果的公告 / 株式の買い増し 上海市锦天城（深圳）律师事务所关于木林森股份有限公司实际控制人增…CN¥12.84CN¥9.23May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.84Jul 10
6-Month LowCN¥9.23Jun 11
3-Month Change−6.1%vs Aug 7
6-Month Change+9.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,177 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.73+6.2%
Oct 2026CN¥10.10−12.6%
Sep 2026CN¥11.56−2.7%
Aug 2026CN¥11.88+16.7%
Jul 2026CN¥10.18−18.9%
Jun 2026CN¥12.55+20.8%
May 2026CN¥10.39+9.5%
2026-10-09 株式の買い増し 关于控股股东、实际控制人增持公司股份计划时间过半的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次会议决议公告2026-10-31 株式の買い増し 关于控股股东、实际控制人增持公司股份计划实施结果的公告 / 株式の買い増し 上海市锦天城（深圳）律师事务所关于木林森股份有限公司实际控制人增…CN¥12.84CN¥7.95Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.84Jul 10
52-Week LowCN¥7.95Mar 23
Year to Date+12.1%vs Dec 31
From 52-Week High−16.4%Jul 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,817 today (+18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +18.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.73+6.2%
Oct 2026CN¥10.10−12.6%
Sep 2026CN¥11.56−2.7%
Aug 2026CN¥11.88+16.7%
Jul 2026CN¥10.18−18.9%
Jun 2026CN¥12.55+20.8%
May 2026CN¥10.39+9.5%
Apr 2026CN¥9.49+12.7%
Mar 2026CN¥8.42−7.6%
Feb 2026CN¥9.11−7.9%
Jan 2026CN¥9.89+3.3%
Dec 2025CN¥9.57−1.2%
Nov 2025CN¥9.69+11.1%
CN¥12.84CN¥6.54Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.84Jul 10, 2026
3-Year LowCN¥6.54Jan 29, 2024
Annualized Return+4.7%
Max Drawdown−30.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,464 today (+14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +14.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.73+12.1%
2025CN¥9.57―
CN¥16.33CN¥6.54Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.33Nov 29, 2021
5-Year LowCN¥6.54Jan 29, 2024
Annualized Return−7.3%
Max Drawdown−60.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,847 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.73+12.1%
2025CN¥9.57―
CN¥31.25CN¥6.93Mar 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.25May 2015
All-Time LowCN¥6.93Jan 2024
Total Change−48.0%vs Mar 2015
Annualized Return−5.4%

If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥5,199 today (−48.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.6%, while this stock moved −48.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.73+12.1%
2025CN¥9.57+9.7%
2024CN¥8.72+0.7%
2023CN¥8.66+6.8%
2022CN¥8.11−46.4%
2021CN¥15.13+3.7%
2020CN¥14.59+7.2%
2019CN¥13.61+20.5%
2018CN¥11.29−50.4%
2017CN¥22.75+24.7%
2016CN¥18.25−10.8%
2015CN¥20.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
株式の買い増し
上海市锦天城（深圳）律师事务所关于木林森股份有限公司实际控制人增持股份的专项核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
株式の買い増し
关于控股股东、实际控制人增持公司股份计划实施结果的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第九次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
株式の買い増し
关于控股股东、实际控制人增持公司股份计划时间过半的进展公告

📄 Open the filing

Delete

Write on the MLS CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English