No.1
Disclosure
2026/10/09 09:00
株式の買い増し
关于控股股东、实际控制人增持公司股份计划时间过半的进展公告
关于控股股东、实际控制人增持公司股份计划时间过半的进展公告
002745 MLS CO., LTD.木林森Shenzhen Stock Exchange
1 post
MLS CO., LTD. (002745) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MLS CO., LTD. (002745) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), MLS CO., LTD. traded between a high of CN¥12.50 (Sep 22) and a low of CN¥9.88 (Aug 3). It closed at CN¥10.31 on Oct 16, −11.5% from 3 months ago and −8.8% from a month ago.
3-month highCN¥12.50Sep 22
3-month lowCN¥9.88Aug 3
vs 1 month ago−8.8%vs Sep 9
vs 3 months ago−11.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.31 | −0.15 | −1.43% |
| Oct 15 (Thu) | CN¥10.46 | −0.61 | −5.51% |
| Oct 14 (Wed) | CN¥11.07 | −0.31 | −2.72% |
| Oct 13 (Tue) | CN¥11.38 | +0.41 | +3.74% |
| Oct 12 (Mon) | CN¥10.97 | −0.11 | −0.99% |
| Oct 9 (Fri) | CN¥11.08 | −0.01 | −0.09% |
| Oct 8 (Thu) | CN¥11.09 | −0.47 | −4.07% |
| Sep 30 (Wed) | CN¥11.56 | −0.31 | −2.61% |
| Sep 29 (Tue) | CN¥11.87 | +0.58 | +5.14% |
| Sep 28 (Mon) | CN¥11.29 | −0.58 | −4.89% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the MLS CO., LTD. board
More Chinese stocks in English
- Nantong Haixing Electronics Co., Ltd.603115
- Xiamen Intretech Inc.002925
- Jizhong Energy Resources Co., Ltd.000937
- Electric Connector Technology Co., Ltd.300679
- China Science Publishing & Media Ltd601858
- Winner Medical Co., Ltd.300888
- COL Group Co., Ltd.300364
- Guangdong Dongfang Precision Science & Technology Co., Ltd.002611
- SPIC Green Energy Co., Ltd.000875
- Nbtm New Materials Group Co., Ltd.600114
- HEBEI HUATONG WIRES & CABLES GROUP CO., LTD605196
- YONFER Agricultural Technology Co., Ltd.000902