Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300821 SHANDONG DONGYUE SILICONE MATERIAL CO., LTD.东岳硅材Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SHANDONG DONGYUE SILICONE MATERIAL CO., LTD. (300821) at a glance

Code
300821
Company
SHANDONG DONGYUE SILICONE MATERIAL CO., LTD.
Local name
东岳硅材
Market
Shenzhen Stock Exchange
Share price
CN¥13.35 -0.14 (-1.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANDONG DONGYUE SILICONE MATERIAL CO., LTD. (300821) Stock Price History

SHANDONG DONGYUE SILICONE MATERIAL CO., LTD. closed at CN¥13.35 on Nov 9, 2026, −22.2% over 1 month, +17.3% over 1 year.

2026-10-12 株価の異常変動 股票交易异常波动公告2026-10-14 保有株の売却 关于持股5%以上股东权益变动触及1%整数倍暨减持计划实施完成的公告2026-10-24 役員の異動 关于公司董事会秘书变更的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十一次会议决议公告CN¥19.25CN¥12.64Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.25Oct 13
1-Month LowCN¥12.64Nov 3
1-Week Change+0.5%vs Nov 2
1-Month Change−22.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,784 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.35−0.14−1.04%
Nov 6 (Fri)CN¥13.49−0.45−3.23%
Nov 5 (Thu)CN¥13.94+0.35+2.58%
Nov 4 (Wed)CN¥13.59+0.95+7.52%
Nov 3 (Tue)CN¥12.64−0.64−4.82%
Nov 2 (Mon)CN¥13.28+0.45+3.51%
Oct 30 (Fri)CN¥12.83−1.52−10.59%
Oct 29 (Thu)CN¥14.35−1.41−8.95%
Oct 28 (Wed)CN¥15.76+0.21+1.35%
Oct 27 (Tue)CN¥15.55−1.39−8.21%
2026-10-08 業績予想 2026年前三季度业绩预告2026-10-12 株価の異常変動 股票交易异常波动公告2026-10-14 保有株の売却 关于持股5%以上股东权益变动触及1%整数倍暨减持计划实施完成的公告2026-10-24 役員の異動 关于公司董事会秘书变更的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十一次会议决议公告CN¥19.25CN¥12.64Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.25Oct 13
3-Month LowCN¥12.64Nov 3
1-Month Change−22.2%vs Oct 9
3-Month Change−21.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,844 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.35−0.14−1.04%
Nov 6 (Fri)CN¥13.49−0.45−3.23%
Nov 5 (Thu)CN¥13.94+0.35+2.58%
Nov 4 (Wed)CN¥13.59+0.95+7.52%
Nov 3 (Tue)CN¥12.64−0.64−4.82%
Nov 2 (Mon)CN¥13.28+0.45+3.51%
Oct 30 (Fri)CN¥12.83−1.52−10.59%
Oct 29 (Thu)CN¥14.35−1.41−8.95%
Oct 28 (Wed)CN¥15.76+0.21+1.35%
Oct 27 (Tue)CN¥15.55−1.39−8.21%
2026-10-08 業績予想 2026年前三季度业绩预告2026-10-12 株価の異常変動 股票交易异常波动公告2026-10-14 保有株の売却 关于持股5%以上股东权益变动触及1%整数倍暨减持计划实施完成的公告2026-10-24 役員の異動 关于公司董事会秘书变更的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十一次会议决议公告CN¥30.33CN¥12.64May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.33Jul 9
6-Month LowCN¥12.64Nov 3
3-Month Change−21.4%vs Aug 7
6-Month Change−9.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,754 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.35+4.1%
Oct 2026CN¥12.83−10.3%
Sep 2026CN¥14.31−14.1%
Aug 2026CN¥16.65+16.7%
Jul 2026CN¥14.27−30.6%
Jun 2026CN¥20.56+30.6%
May 2026CN¥15.74+3.7%
2026-10-08 業績予想 2026年前三季度业绩预告2026-10-12 株価の異常変動 股票交易异常波动公告2026-10-14 保有株の売却 关于持股5%以上股东权益变动触及1%整数倍暨减持计划实施完成的公告2026-10-24 役員の異動 关于公司董事会秘书变更的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十一次会议决议公告CN¥30.33CN¥11.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.33Jul 9
52-Week LowCN¥11.00Apr 2
Year to Date+14.5%vs Dec 31
From 52-Week High−56.0%Jul 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,206 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.35+4.1%
Oct 2026CN¥12.83−10.3%
Sep 2026CN¥14.31−14.1%
Aug 2026CN¥16.65+16.7%
Jul 2026CN¥14.27−30.6%
Jun 2026CN¥20.56+30.6%
May 2026CN¥15.74+3.7%
Apr 2026CN¥15.18+36.1%
Mar 2026CN¥11.15−22.9%
Feb 2026CN¥14.47+18.3%
Jan 2026CN¥12.23+4.9%
Dec 2025CN¥11.66−14.8%
Nov 2025CN¥13.68―
CN¥26.96CN¥6.12Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.96Jul 10, 2026
3-Year LowCN¥6.12Aug 19, 2024
Annualized Return+15.1%
Max Drawdown−52.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,222 today (+52.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +52.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.35+14.5%
2025CN¥11.66―
CN¥26.96CN¥6.12Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.96Jul 10, 2026
5-Year LowCN¥6.12Aug 19, 2024
Annualized Return−9.2%
Max Drawdown−72.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,186 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.35+14.5%
2025CN¥11.66―
CN¥29.27CN¥6.12Mar 9, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.27Aug 2021
All-Time LowCN¥6.12Aug 2024
Total Change+22.1%vs Mar 2020
Annualized Return+3.0%

If you had invested CN¥10,000 in Mar 2020, it would be worth CN¥12,214 today (+22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.7%, while this stock moved +22.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.35+14.5%
2025CN¥11.66+59.3%
2024CN¥7.32−11.8%
2023CN¥8.30−28.9%
2022CN¥11.68−36.1%
2021CN¥18.28+58.5%
2020CN¥11.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/24 09:00
取締役会決議
第三届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
役員の異動
关于公司董事会秘书变更的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
保有株の売却
关于持股5%以上股东权益变动触及1%整数倍暨减持计划实施完成的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete

Write on the SHANDONG DONGYUE SILICONE MATERIAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English