Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001287 Shenzhen CECport Technologies Co., Ltd.中电港Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen CECport Technologies Co., Ltd. (001287) at a glance

Code
001287
Company
Shenzhen CECport Technologies Co., Ltd.
Local name
中电港
Market
Shenzhen Stock Exchange
Share price
CN¥19.97 -0.07 (-0.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen CECport Technologies Co., Ltd. (001287) Stock Price History

Shenzhen CECport Technologies Co., Ltd. closed at CN¥19.97 on Nov 9, 2026, −5.0% over 1 month, −24.3% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十五次会议决议公告 / 資産の減損 关于2026年第三季度计提减值准备的公告CN¥21.03CN¥18.40Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.03Oct 9
1-Month LowCN¥18.40Oct 29
1-Week Change−0.9%vs Nov 2
1-Month Change−5.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,496 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.97−0.07−0.35%
Nov 6 (Fri)CN¥20.04−0.84−4.02%
Nov 5 (Thu)CN¥20.88+0.13+0.63%
Nov 4 (Wed)CN¥20.75+1.31+6.74%
Nov 3 (Tue)CN¥19.44−0.72−3.57%
Nov 2 (Mon)CN¥20.16−0.08−0.40%
Oct 30 (Fri)CN¥20.24+1.84+10.00%
Oct 29 (Thu)CN¥18.40−0.79−4.12%
Oct 28 (Wed)CN¥19.19+0.60+3.23%
Oct 27 (Tue)CN¥18.59−0.69−3.58%
2026-09-18 保有株の売却 关于持股5%以上股东权益变动至5%以下暨减持期限届满及实施情况的提示性… / 大量保有の変動 深圳中电港技术股份有限公司简式权益变动报告书2026-09-23 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市通商律师事务所关于深圳中电港技术股份有限公司2026年第二次临时股东…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十五次会议决议公告 / 資産の減損 关于2026年第三季度计提减值准备的公告CN¥25.20CN¥18.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.20Sep 21
3-Month LowCN¥18.40Oct 29
1-Month Change−5.0%vs Oct 9
3-Month Change−13.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,626 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.97−0.07−0.35%
Nov 6 (Fri)CN¥20.04−0.84−4.02%
Nov 5 (Thu)CN¥20.88+0.13+0.63%
Nov 4 (Wed)CN¥20.75+1.31+6.74%
Nov 3 (Tue)CN¥19.44−0.72−3.57%
Nov 2 (Mon)CN¥20.16−0.08−0.40%
Oct 30 (Fri)CN¥20.24+1.84+10.00%
Oct 29 (Thu)CN¥18.40−0.79−4.12%
Oct 28 (Wed)CN¥19.19+0.60+3.23%
Oct 27 (Tue)CN¥18.59−0.69−3.58%
2026-09-18 保有株の売却 关于持股5%以上股东权益变动至5%以下暨减持期限届满及实施情况的提示性… / 大量保有の変動 深圳中电港技术股份有限公司简式权益变动报告书2026-09-23 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市通商律师事务所关于深圳中电港技术股份有限公司2026年第二次临时股东…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十五次会议决议公告 / 資産の減損 关于2026年第三季度计提减值准备的公告CN¥31.47CN¥18.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.47Jul 6
6-Month LowCN¥18.40Oct 29
3-Month Change−13.8%vs Aug 7
6-Month Change−31.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,488 today (−35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.97−1.3%
Oct 2026CN¥20.24−10.4%
Sep 2026CN¥22.59−3.1%
Aug 2026CN¥23.31+12.0%
Jul 2026CN¥20.82−33.2%
Jun 2026CN¥31.15+19.9%
May 2026CN¥25.99−1.8%
2026-09-18 保有株の売却 关于持股5%以上股东权益变动至5%以下暨减持期限届满及实施情况的提示性… / 大量保有の変動 深圳中电港技术股份有限公司简式权益变动报告书2026-09-23 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市通商律师事务所关于深圳中电港技术股份有限公司2026年第二次临时股东…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十五次会议决议公告 / 資産の減損 关于2026年第三季度计提减值准备的公告CN¥31.47CN¥18.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.47Jul 6
52-Week LowCN¥18.40Oct 29
Year to Date−11.9%vs Dec 31
From 52-Week High−36.5%Jul 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,619 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.97−1.3%
Oct 2026CN¥20.24−10.4%
Sep 2026CN¥22.59−3.1%
Aug 2026CN¥23.31+12.0%
Jul 2026CN¥20.82−33.2%
Jun 2026CN¥31.15+19.9%
May 2026CN¥25.99−1.8%
Apr 2026CN¥26.46+9.2%
Mar 2026CN¥24.23−1.7%
Feb 2026CN¥24.64−6.6%
Jan 2026CN¥26.38+16.4%
Dec 2025CN¥22.66+1.5%
Nov 2025CN¥22.33−16.4%
CN¥31.03CN¥14.85Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.03Jul 10, 2026
3-Year LowCN¥14.85Aug 5, 2024
Annualized Return−5.0%
Max Drawdown−39.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,571 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.97−11.9%
2025CN¥22.66―
CN¥33.35CN¥14.85Apr 10, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.35Jun 12, 2023
5-Year LowCN¥14.85Aug 5, 2024
Annualized Return−11.5%
Max Drawdown−55.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,467 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.3%, while this stock moved −35.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.97−11.9%
2025CN¥22.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
資産の減損
关于2026年第三季度计提减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
第二届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
株主総会
北京市通商律师事务所关于深圳中电港技术股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
大量保有の変動
深圳中电港技术股份有限公司简式权益变动报告书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
保有株の売却
关于持股5%以上股东权益变动至5%以下暨减持期限届满及实施情况的提示性公告

📄 Open the filing

Delete

Write on the Shenzhen CECport Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English