Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601519 Shanghai DZH Limited大智慧Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai DZH Limited (601519) at a glance

Code
601519
Company
Shanghai DZH Limited
Local name
大智慧
Market
Shanghai Stock Exchange
Share price
CN¥8.29 -0.08 (-0.96%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai DZH Limited (601519) Stock Price History

Shanghai DZH Limited closed at CN¥8.29 on Nov 9, 2026, −9.6% over 1 month, −40.2% over 1 year.

2026-10-10 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于上海大智慧股份有限公司2026年第二次临时股东会…2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥9.65CN¥7.95Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.65Oct 15
1-Month LowCN¥7.95Oct 30
1-Week Change−2.8%vs Nov 2
1-Month Change−9.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,040 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.29−0.08−0.96%
Nov 6 (Fri)CN¥8.37−0.31−3.57%
Nov 5 (Thu)CN¥8.68−0.17−1.92%
Nov 4 (Wed)CN¥8.85+0.43+5.11%
Nov 3 (Tue)CN¥8.42−0.11−1.29%
Nov 2 (Mon)CN¥8.53+0.58+7.30%
Oct 30 (Fri)CN¥7.95−0.88−9.97%
Oct 29 (Thu)CN¥8.83+0.04+0.46%
Oct 28 (Wed)CN¥8.79+0.03+0.34%
Oct 27 (Tue)CN¥8.76−0.54−5.81%
2026-09-24 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告 / 取締役会決議 第五届董事会2026年第五次会议决议公告 / 株主総会決議 关于延长湘财股份有限公司换股吸收合并公司并募集配套资金暨关联交易股… / 株主総会 2026年第二次临时股东会会议资料2026-10-10 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于上海大智慧股份有限公司2026年第二次临时股东会…2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥9.65CN¥7.68Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.65Oct 15
3-Month LowCN¥7.68Aug 19
1-Month Change−9.6%vs Oct 9
3-Month Change+0.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,024 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.29−0.08−0.96%
Nov 6 (Fri)CN¥8.37−0.31−3.57%
Nov 5 (Thu)CN¥8.68−0.17−1.92%
Nov 4 (Wed)CN¥8.85+0.43+5.11%
Nov 3 (Tue)CN¥8.42−0.11−1.29%
Nov 2 (Mon)CN¥8.53+0.58+7.30%
Oct 30 (Fri)CN¥7.95−0.88−9.97%
Oct 29 (Thu)CN¥8.83+0.04+0.46%
Oct 28 (Wed)CN¥8.79+0.03+0.34%
Oct 27 (Tue)CN¥8.76−0.54−5.81%
2026-09-24 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告 / 取締役会決議 第五届董事会2026年第五次会议决议公告 / 株主総会決議 关于延长湘财股份有限公司换股吸收合并公司并募集配套资金暨关联交易股… / 株主総会 2026年第二次临时股东会会议资料2026-10-10 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于上海大智慧股份有限公司2026年第二次临时股东会…2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥11.37CN¥7.44May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.37May 11
6-Month LowCN¥7.44Jul 13
3-Month Change+0.1%vs Aug 7
6-Month Change−25.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,291 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.29+4.3%
Oct 2026CN¥7.95−8.1%
Sep 2026CN¥8.65−2.4%
Aug 2026CN¥8.86+5.4%
Jul 2026CN¥8.41−2.5%
Jun 2026CN¥8.63−14.0%
May 2026CN¥10.04−2.0%
2026-09-24 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告 / 取締役会決議 第五届董事会2026年第五次会议决议公告 / 株主総会決議 关于延长湘财股份有限公司换股吸收合并公司并募集配套资金暨关联交易股… / 株主総会 2026年第二次临时股东会会议资料2026-10-10 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于上海大智慧股份有限公司2026年第二次临时股东会…2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥15.30CN¥7.44Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.30Jan 12
52-Week LowCN¥7.44Jul 13
Year to Date−35.6%vs Dec 31
From 52-Week High−45.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,863 today (−41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.29+4.3%
Oct 2026CN¥7.95−8.1%
Sep 2026CN¥8.65−2.4%
Aug 2026CN¥8.86+5.4%
Jul 2026CN¥8.41−2.5%
Jun 2026CN¥8.63−14.0%
May 2026CN¥10.04−2.0%
Apr 2026CN¥10.24−1.7%
Mar 2026CN¥10.42−15.1%
Feb 2026CN¥12.27−3.3%
Jan 2026CN¥12.69−1.4%
Dec 2025CN¥12.87+0.7%
Nov 2025CN¥12.78―
CN¥16.98CN¥5.47Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.98Aug 18, 2025
3-Year LowCN¥5.47Jul 8, 2024
Annualized Return+1.0%
Max Drawdown−55.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,311 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +3.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.29−35.6%
2025CN¥12.87―
CN¥16.98CN¥5.09Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.98Aug 18, 2025
5-Year LowCN¥5.09May 2, 2022
Annualized Return+2.8%
Max Drawdown−55.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,482 today (+14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +14.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.29−35.6%
2025CN¥12.87―
CN¥33.48CN¥2.67Feb 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.48Apr 2015
All-Time LowCN¥2.67Nov 2012
Total Change−6.5%vs Feb 2011
Annualized Return−0.4%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥9,349 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved −6.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.29−35.6%
2025CN¥12.87+39.1%
2024CN¥9.25+25.3%
2023CN¥7.38+28.3%
2022CN¥5.75−22.0%
2021CN¥7.37−29.0%
2020CN¥10.38+31.6%
2019CN¥7.89+136.2%
2018CN¥3.34−32.7%
2017CN¥4.96−34.6%
2016CN¥7.58−40.9%
2015CN¥12.82+114.4%
2014CN¥5.98−1.5%
2013CN¥6.07+96.0%
2012CN¥3.10−18.6%
2011CN¥3.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/10 09:00
株主総会
国浩律师（上海）事务所关于上海大智慧股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/10 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
株主総会
2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
株主総会決議
关于延长湘财股份有限公司换股吸收合并公司并募集配套资金暨关联交易股东会决议及相关授权有效期的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
取締役会決議
第五届董事会2026年第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete

Write on the Shanghai DZH Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English