No.19
Disclosure
2026/11/05 09:00
ストックオプション
关于2024年限制性股票激励计划第一个解除限售期解除限售股份上市流通的提示性公告
关于2024年限制性股票激励计划第一个解除限售期解除限售股份上市流通的提示性公告
300323 BOE HC SemiTek Corporation华灿光电Shenzhen Stock Exchange
19 posts
BOE HC SemiTek Corporation (300323) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BOE HC SemiTek Corporation (300323) Stock Price History
BOE HC SemiTek Corporation closed at CN¥7.54 on Nov 9, 2026, −21.3% over 1 month, −5.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.58Oct 9
1-Month LowCN¥7.18Nov 3
1-Week Change+1.2%vs Nov 2
1-Month Change−21.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,871 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.54 | +0.03 | +0.40% |
| Nov 6 (Fri) | CN¥7.51 | −0.32 | −4.09% |
| Nov 5 (Thu) | CN¥7.83 | +0.19 | +2.49% |
| Nov 4 (Wed) | CN¥7.64 | +0.46 | +6.41% |
| Nov 3 (Tue) | CN¥7.18 | −0.27 | −3.62% |
| Nov 2 (Mon) | CN¥7.45 | +0.19 | +2.62% |
| Oct 30 (Fri) | CN¥7.26 | −0.50 | −6.44% |
| Oct 29 (Thu) | CN¥7.76 | −0.38 | −4.67% |
| Oct 28 (Wed) | CN¥8.14 | +0.28 | +3.56% |
| Oct 27 (Tue) | CN¥7.86 | −0.35 | −4.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.95Aug 18
3-Month LowCN¥7.18Nov 3
1-Month Change−21.3%vs Oct 9
3-Month Change−38.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,283 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −37.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.54 | +0.03 | +0.40% |
| Nov 6 (Fri) | CN¥7.51 | −0.32 | −4.09% |
| Nov 5 (Thu) | CN¥7.83 | +0.19 | +2.49% |
| Nov 4 (Wed) | CN¥7.64 | +0.46 | +6.41% |
| Nov 3 (Tue) | CN¥7.18 | −0.27 | −3.62% |
| Nov 2 (Mon) | CN¥7.45 | +0.19 | +2.62% |
| Oct 30 (Fri) | CN¥7.26 | −0.50 | −6.44% |
| Oct 29 (Thu) | CN¥7.76 | −0.38 | −4.67% |
| Oct 28 (Wed) | CN¥8.14 | +0.28 | +3.56% |
| Oct 27 (Tue) | CN¥7.86 | −0.35 | −4.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.14Jul 1
6-Month LowCN¥7.18Nov 3
3-Month Change−38.5%vs Aug 7
6-Month Change−43.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,413 today (−45.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −45.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.54 | +3.9% |
| Oct 2026 | CN¥7.26 | −32.1% |
| Sep 2026 | CN¥10.70 | −11.1% |
| Aug 2026 | CN¥12.04 | +15.9% |
| Jul 2026 | CN¥10.39 | −49.1% |
| Jun 2026 | CN¥20.40 | +31.3% |
| May 2026 | CN¥15.54 | +28.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.14Jul 1
52-Week LowCN¥7.18Nov 3
Year to Date−5.5%vs Dec 31
From 52-Week High−65.9%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,378 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.54 | +3.9% |
| Oct 2026 | CN¥7.26 | −32.1% |
| Sep 2026 | CN¥10.70 | −11.1% |
| Aug 2026 | CN¥12.04 | +15.9% |
| Jul 2026 | CN¥10.39 | −49.1% |
| Jun 2026 | CN¥20.40 | +31.3% |
| May 2026 | CN¥15.54 | +28.4% |
| Apr 2026 | CN¥12.10 | +25.5% |
| Mar 2026 | CN¥9.64 | +9.7% |
| Feb 2026 | CN¥8.79 | +5.5% |
| Jan 2026 | CN¥8.33 | +4.4% |
| Dec 2025 | CN¥7.98 | −0.2% |
| Nov 2025 | CN¥8.00 | +0.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.36Jun 26, 2026
3-Year LowCN¥4.01Jul 22, 2024
Annualized Return+3.1%
Max Drawdown−62.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,943 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.54 | −5.5% |
| 2025 | CN¥7.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.36Jun 26, 2026
5-Year LowCN¥4.01Jul 22, 2024
Annualized Return−9.9%
Max Drawdown−69.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,932 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −40.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.54 | −5.5% |
| 2025 | CN¥7.98 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.40Oct 2017
All-Time LowCN¥2.66Nov 2012
Total Change+42.6%vs Jun 2012
Annualized Return+2.5%
If you had invested CN¥10,000 in Jun 2012, it would be worth CN¥14,264 today (+42.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +64.0%, while this stock moved +42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.54 | −5.5% |
| 2025 | CN¥7.98 | −3.6% |
| 2024 | CN¥8.28 | +13.1% |
| 2023 | CN¥7.32 | +13.5% |
| 2022 | CN¥6.45 | −46.5% |
| 2021 | CN¥12.06 | −0.9% |
| 2020 | CN¥12.17 | +73.9% |
| 2019 | CN¥7.00 | −3.2% |
| 2018 | CN¥7.23 | −55.6% |
| 2017 | CN¥16.30 | +81.3% |
| 2016 | CN¥8.99 | −11.7% |
| 2015 | CN¥10.18 | +67.4% |
| 2014 | CN¥6.08 | +20.5% |
| 2013 | CN¥5.04 | +48.3% |
| 2012 | CN¥3.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/11/04 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市的公告
关于2024年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市的公告
Delete
No.17
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.16
Disclosure
2026/10/30 09:00
ストックオプション
上海荣正企业咨询服务（集团）股份有限公司关于公司2024年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件及第一个归属期归属条件成就相关事项之独立财务顾问报告
上海荣正企业咨询服务（集团）股份有限公司关于公司2024年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件及第一个归属期归属条件成就相关事项之独立财务顾问报告
Delete
No.15
Disclosure
2026/10/30 09:00
ストックオプション
北京市竞天公诚律师事务所关于公司2024年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件及第一个归属期归属条件成就暨部分限制性股票作废的法律意见书
北京市竞天公诚律师事务所关于公司2024年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件及第一个归属期归属条件成就暨部分限制性股票作废的法律意见书
Delete
No.14
Disclosure
2026/10/30 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2024年限制性股票激励计划相关事项的核查意见
Delete
No.13
Disclosure
2026/10/30 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件及第一个归属期归属条件成就的公告
关于2024年限制性股票激励计划首次授予部分第一个解除限售期解除限售条件及第一个归属期归属条件成就的公告
Delete
No.12
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第二十六次会议决议公告
第六届董事会第二十六次会议决议公告
Delete
No.11
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/30 09:00
ストックオプション
关于作废公司2024年限制性股票激励计划首次授予部分已授予但尚未归属的第二类限制性股票的公告
关于作废公司2024年限制性股票激励计划首次授予部分已授予但尚未归属的第二类限制性股票的公告
Delete
No.9
Disclosure
2026/10/28 09:00
社債・短期資金調達
关于2026年度第一期中期票据（科技创新债券）发行结果的公告
关于2026年度第一期中期票据（科技创新债券）发行结果的公告
Delete
No.8
Disclosure
2026/09/30 09:00
第三者割当増資
国浩律师（上海）事务所关于京东方华灿光电股份有限公司2026年度向特定对象发行人民币普通股股票并在创业板上市之法律意见书
国浩律师（上海）事务所关于京东方华灿光电股份有限公司2026年度向特定对象发行人民币普通股股票并在创业板上市之法律意见书
Delete
No.7
Disclosure
2026/09/30 09:00
監査報告
发行人最近一年的财务报告及其审计报告以及最近一期的财务报告
发行人最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.6
Disclosure
2026/09/30 09:00
第三者割当増資
中信建投证券股份有限公司关于京东方华灿光电股份有限公司向特定对象发行股票之上市保荐书
中信建投证券股份有限公司关于京东方华灿光电股份有限公司向特定对象发行股票之上市保荐书
Delete
No.5
Disclosure
2026/09/30 09:00
第三者割当増資
中信建投证券股份有限公司关于京东方华灿光电股份有限公司向特定对象发行股票之发行保荐书
中信建投证券股份有限公司关于京东方华灿光电股份有限公司向特定对象发行股票之发行保荐书
Delete
No.4
Disclosure
2026/09/30 09:00
第三者割当増資
2026年向特定对象发行股票募集说明书（申报稿）
2026年向特定对象发行股票募集说明书（申报稿）
Delete
No.3
Disclosure
2026/09/30 09:00
第三者割当増資
关于2026年度向特定对象发行股票申请获得深圳证券交易所受理的公告
关于2026年度向特定对象发行股票申请获得深圳证券交易所受理的公告
Delete
No.2
Disclosure
2026/09/17 09:00
変更届
关于变更保荐机构及保荐代表人的公告
关于变更保荐机构及保荐代表人的公告
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
第六届董事会第二十五次会议决议公告
第六届董事会第二十五次会议决议公告
Delete
Write on the BOE HC SemiTek Corporation board
More Chinese stocks in English
- NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED601137
- Ruyi Film Entertainment Company Limited002739
- CHONGQING ZONSEN POWER MACHINERY CO., LTD001696
- Xiamen Xiangyu Co., Ltd.600057
- GCH TECHNOLOGY CO., LTD.688625
- KAISHAN GROUP CO., LTD300257
- Shijiazhuang Shangtai Technology Co., Ltd.001301
- Qingdao East Steel Tower Stock Co., Ltd002545
- Baoding Technology Co., Ltd.002552
- Shanghai DZH Limited601519
- SHANDONG DONGYUE SILICONE MATERIAL CO., LTD.300821
- Shenzhen CECport Technologies Co., Ltd.001287