600057 Xiamen Xiangyu Co., Ltd.厦门象屿Shanghai Stock Exchange
0 posts
Xiamen Xiangyu Co., Ltd. (600057) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiamen Xiangyu Co., Ltd. (600057) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Xiamen Xiangyu Co., Ltd. traded between a high of CN¥6.71 (Jul 30) and a low of CN¥5.90 (Sep 16). It closed at CN¥6.12 on Oct 16, −1.0% from 3 months ago and −6.7% from a month ago.
3-month highCN¥6.71Jul 30
3-month lowCN¥5.90Sep 16
vs 1 month ago−6.7%vs Sep 8
vs 3 months ago−1.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥6.12 | +0.12 | +2.00% |
| Oct 15 (Thu) | CN¥6.00 | −0.16 | −2.60% |
| Oct 14 (Wed) | CN¥6.16 | +0.03 | +0.49% |
| Oct 13 (Tue) | CN¥6.13 | −0.14 | −2.23% |
| Oct 12 (Mon) | CN¥6.27 | −0.02 | −0.32% |
| Oct 9 (Fri) | CN¥6.29 | +0.06 | +0.96% |
| Oct 8 (Thu) | CN¥6.23 | +0.12 | +1.96% |
| Sep 30 (Wed) | CN¥6.11 | +0.11 | +1.83% |
| Sep 29 (Tue) | CN¥6.00 | −0.03 | −0.50% |
| Sep 28 (Mon) | CN¥6.03 | −0.07 | −1.15% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Xiamen Xiangyu Co., Ltd. board
More Chinese stocks in English
- GCH TECHNOLOGY CO., LTD.688625
- KAISHAN GROUP CO., LTD300257
- Shijiazhuang Shangtai Technology Co., Ltd.001301
- Qingdao East Steel Tower Stock Co., Ltd002545
- Baoding Technology Co., Ltd.002552
- Shanghai DZH Limited601519
- SHANDONG DONGYUE SILICONE MATERIAL CO., LTD.300821
- Shenzhen CECport Technologies Co., Ltd.001287
- MLS CO., LTD.002745
- Nantong Haixing Electronics Co., Ltd.603115
- Xiamen Intretech Inc.002925
- Jizhong Energy Resources Co., Ltd.000937