Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600057 Xiamen Xiangyu Co., Ltd.厦门象屿Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Xiamen Xiangyu Co., Ltd. (600057) at a glance

Code
600057
Company
Xiamen Xiangyu Co., Ltd.
Local name
厦门象屿
Market
Shanghai Stock Exchange
Share price
CN¥6.15 -0.04 (-0.65%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiamen Xiangyu Co., Ltd. (600057) Stock Price History

Xiamen Xiangyu Co., Ltd. closed at CN¥6.15 on Nov 9, 2026, −2.2% over 1 month, −27.0% over 1 year.

2026-10-23 自社株買い 厦门象屿股权激励限制性股票回购注销实施公告2026-10-30 配当・利益分配 厦门象屿关于2026年中期利润分配方案的公告 / 取締役会決議 厦门象屿第十届董事会第九次会议决议公告 / 変更届 厦门象屿关于变更公司注册资本并修订《公司章程》的公告 / 第3四半期報告 厦门象屿2026年第三季度报告 / 資産の減損 厦门象屿关于计提信用和资产减值准备的公告CN¥6.29CN¥5.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.29Oct 9
1-Month LowCN¥5.90Oct 22
1-Week Change+0.2%vs Nov 2
1-Month Change−2.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,777 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.15−0.04−0.65%
Nov 6 (Fri)CN¥6.19−0.09−1.43%
Nov 5 (Thu)CN¥6.28+0.06+0.96%
Nov 4 (Wed)CN¥6.22+0.00+0.00%
Nov 3 (Tue)CN¥6.22+0.08+1.30%
Nov 2 (Mon)CN¥6.14+0.15+2.50%
Oct 30 (Fri)CN¥5.99+0.06+1.01%
Oct 29 (Thu)CN¥5.93+0.01+0.17%
Oct 28 (Wed)CN¥5.92−0.01−0.17%
Oct 27 (Tue)CN¥5.93−0.11−1.82%
2026-10-23 自社株買い 厦门象屿股权激励限制性股票回购注销实施公告2026-10-30 配当・利益分配 厦门象屿关于2026年中期利润分配方案的公告 / 取締役会決議 厦门象屿第十届董事会第九次会议决议公告 / 変更届 厦门象屿关于变更公司注册资本并修订《公司章程》的公告 / 第3四半期報告 厦门象屿2026年第三季度报告 / 資産の減損 厦门象屿关于计提信用和资产减值准备的公告CN¥6.62CN¥5.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.62Sep 1
3-Month LowCN¥5.90Sep 16
1-Month Change−2.2%vs Oct 9
3-Month Change−1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,670 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.15−0.04−0.65%
Nov 6 (Fri)CN¥6.19−0.09−1.43%
Nov 5 (Thu)CN¥6.28+0.06+0.96%
Nov 4 (Wed)CN¥6.22+0.00+0.00%
Nov 3 (Tue)CN¥6.22+0.08+1.30%
Nov 2 (Mon)CN¥6.14+0.15+2.50%
Oct 30 (Fri)CN¥5.99+0.06+1.01%
Oct 29 (Thu)CN¥5.93+0.01+0.17%
Oct 28 (Wed)CN¥5.92−0.01−0.17%
Oct 27 (Tue)CN¥5.93−0.11−1.82%
2026-10-23 自社株買い 厦门象屿股权激励限制性股票回购注销实施公告2026-10-30 配当・利益分配 厦门象屿关于2026年中期利润分配方案的公告 / 取締役会決議 厦门象屿第十届董事会第九次会议决议公告 / 変更届 厦门象屿关于变更公司注册资本并修订《公司章程》的公告 / 第3四半期報告 厦门象屿2026年第三季度报告 / 資産の減損 厦门象屿关于计提信用和资产减值准备的公告CN¥6.92CN¥5.42May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.92May 11
6-Month LowCN¥5.42Jun 30
3-Month Change−1.4%vs Aug 7
6-Month Change−12.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,887 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.15+2.7%
Oct 2026CN¥5.99−2.0%
Sep 2026CN¥6.11−6.3%
Aug 2026CN¥6.52−2.7%
Jul 2026CN¥6.70+23.6%
Jun 2026CN¥5.42−14.8%
May 2026CN¥6.36−12.0%
2026-10-23 自社株買い 厦门象屿股权激励限制性股票回购注销实施公告2026-10-30 配当・利益分配 厦门象屿关于2026年中期利润分配方案的公告 / 取締役会決議 厦门象屿第十届董事会第九次会议决议公告 / 変更届 厦门象屿关于变更公司注册资本并修订《公司章程》的公告 / 第3四半期報告 厦门象屿2026年第三季度报告 / 資産の減損 厦门象屿关于计提信用和资产减值准备的公告CN¥9.11CN¥5.42Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.11Dec 8
52-Week LowCN¥5.42Jun 30
Year to Date−27.8%vs Dec 31
From 52-Week High−32.5%Dec 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,069 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.15+2.7%
Oct 2026CN¥5.99−2.0%
Sep 2026CN¥6.11−6.3%
Aug 2026CN¥6.52−2.7%
Jul 2026CN¥6.70+23.6%
Jun 2026CN¥5.42−14.8%
May 2026CN¥6.36−12.0%
Apr 2026CN¥7.23−10.5%
Mar 2026CN¥8.08−4.9%
Feb 2026CN¥8.50+0.0%
Jan 2026CN¥8.50−0.2%
Dec 2025CN¥8.52+3.6%
Nov 2025CN¥8.22―
CN¥8.95CN¥4.69Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.95Dec 5, 2025
3-Year LowCN¥4.69Sep 9, 2024
Annualized Return−1.8%
Max Drawdown−39.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,462 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.15−27.8%
2025CN¥8.52―
CN¥11.66CN¥4.69Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.66Mar 13, 2023
5-Year LowCN¥4.69Sep 9, 2024
Annualized Return−6.1%
Max Drawdown−59.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,295 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −27.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.15−27.8%
2025CN¥8.52―
CN¥11.78CN¥0.74Jul 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.78Nov 2022
All-Time LowCN¥0.74Oct 2008
Total Change+271.6%vs Jul 1997
Annualized Return+4.6%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥37,160 today (+271.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +271.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.15−27.8%
2025CN¥8.52+31.3%
2024CN¥6.49−3.3%
2023CN¥6.71−34.7%
2022CN¥10.27+21.0%
2021CN¥8.49+41.0%
2020CN¥6.02+45.1%
2019CN¥4.15−0.7%
2018CN¥4.18−23.5%
2017CN¥5.47−25.7%
2016CN¥7.36−11.8%
2015CN¥8.35+27.8%
2014CN¥6.53+49.8%
2013CN¥4.36+50.3%
2012CN¥2.90−10.5%
2011CN¥3.24+27.1%
2009CN¥2.55+102.1%
2008CN¥1.26−69.1%
2007CN¥4.08+61.1%
2006CN¥2.54+60.5%
2005CN¥1.58−55.8%
2004CN¥3.58−36.2%
2003CN¥5.60+5.0%
2002CN¥5.33+95.7%
2001CN¥2.73−34.0%
2000CN¥4.13−17.3%
1999CN¥5.00−14.0%
1998CN¥5.81+183.1%
1997CN¥2.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
資産の減損
厦门象屿关于计提信用和资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
厦门象屿2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
変更届
厦门象屿关于变更公司注册资本并修订《公司章程》的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
厦门象屿第十届董事会第九次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
配当・利益分配
厦门象屿关于2026年中期利润分配方案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
自社株買い
厦门象屿股权激励限制性股票回购注销实施公告

📄 Open the filing

Delete

Write on the Xiamen Xiangyu Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English