Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601137 NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED博威合金Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED (601137) at a glance

Code
601137
Company
NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED
Local name
博威合金
Market
Shanghai Stock Exchange
Share price
CN¥16.40 -0.01 (-0.06%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED (601137) Stock Price History

NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED closed at CN¥16.40 on Nov 9, 2026, −9.7% over 1 month, −28.0% over 1 year.

2026-10-09 ストックオプション 博威合金关于2023年股票期权激励计划2026年第三季度自主行权结果… / ストックオプション 博威合金关于2023年股票期权与限制性股票激励计划之股票期权限制…2026-10-28 取締役会決議 博威合金第六届董事会第三十二次会议决议公告 / 決算説明会 博威合金关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 博威合金2026年第三季度报告CN¥18.16CN¥15.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.16Oct 9
1-Month LowCN¥15.50Oct 30
1-Week Change+3.3%vs Nov 2
1-Month Change−9.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,031 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.40−0.01−0.06%
Nov 6 (Fri)CN¥16.41−0.32−1.91%
Nov 5 (Thu)CN¥16.73+0.35+2.14%
Nov 4 (Wed)CN¥16.38+0.59+3.74%
Nov 3 (Tue)CN¥15.79−0.08−0.50%
Nov 2 (Mon)CN¥15.87+0.37+2.39%
Oct 30 (Fri)CN¥15.50−0.62−3.85%
Oct 29 (Thu)CN¥16.12−0.22−1.35%
Oct 28 (Wed)CN¥16.34−0.26−1.57%
Oct 27 (Tue)CN¥16.60−0.50−2.92%
2026-10-09 ストックオプション 博威合金关于2023年股票期权激励计划2026年第三季度自主行权结果… / ストックオプション 博威合金关于2023年股票期权与限制性股票激励计划之股票期权限制…2026-10-28 取締役会決議 博威合金第六届董事会第三十二次会议决议公告 / 決算説明会 博威合金关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 博威合金2026年第三季度报告CN¥21.52CN¥15.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.52Sep 1
3-Month LowCN¥15.50Oct 30
1-Month Change−9.7%vs Oct 9
3-Month Change−8.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,318 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.40−0.01−0.06%
Nov 6 (Fri)CN¥16.41−0.32−1.91%
Nov 5 (Thu)CN¥16.73+0.35+2.14%
Nov 4 (Wed)CN¥16.38+0.59+3.74%
Nov 3 (Tue)CN¥15.79−0.08−0.50%
Nov 2 (Mon)CN¥15.87+0.37+2.39%
Oct 30 (Fri)CN¥15.50−0.62−3.85%
Oct 29 (Thu)CN¥16.12−0.22−1.35%
Oct 28 (Wed)CN¥16.34−0.26−1.57%
Oct 27 (Tue)CN¥16.60−0.50−2.92%
2026-10-09 ストックオプション 博威合金关于2023年股票期权激励计划2026年第三季度自主行权结果… / ストックオプション 博威合金关于2023年股票期权与限制性股票激励计划之股票期权限制…2026-10-28 取締役会決議 博威合金第六届董事会第三十二次会议决议公告 / 決算説明会 博威合金关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 博威合金2026年第三季度报告CN¥26.38CN¥15.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.38Jun 16
6-Month LowCN¥15.50Oct 30
3-Month Change−8.9%vs Aug 7
6-Month Change−13.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,493 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.40+5.8%
Oct 2026CN¥15.50−18.0%
Sep 2026CN¥18.91−11.4%
Aug 2026CN¥21.35+28.0%
Jul 2026CN¥16.68−25.3%
Jun 2026CN¥22.33+12.9%
May 2026CN¥19.77+12.9%
2026-10-09 ストックオプション 博威合金关于2023年股票期权激励计划2026年第三季度自主行权结果… / ストックオプション 博威合金关于2023年股票期权与限制性股票激励计划之股票期权限制…2026-10-28 取締役会決議 博威合金第六届董事会第三十二次会议决议公告 / 決算説明会 博威合金关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 博威合金2026年第三季度报告CN¥26.38CN¥15.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.38Jun 16
52-Week LowCN¥15.50Oct 30
Year to Date−23.3%vs Dec 31
From 52-Week High−37.8%Jun 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,344 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.40+5.8%
Oct 2026CN¥15.50−18.0%
Sep 2026CN¥18.91−11.4%
Aug 2026CN¥21.35+28.0%
Jul 2026CN¥16.68−25.3%
Jun 2026CN¥22.33+12.9%
May 2026CN¥19.77+12.9%
Apr 2026CN¥17.51−3.0%
Mar 2026CN¥18.06−13.0%
Feb 2026CN¥20.76+5.3%
Jan 2026CN¥19.72−7.7%
Dec 2025CN¥21.37+2.2%
Nov 2025CN¥20.90−4.4%
CN¥27.23CN¥12.68Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.23Aug 18, 2025
3-Year LowCN¥12.68Jan 29, 2024
Annualized Return+0.3%
Max Drawdown−43.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,105 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +1.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.40−23.3%
2025CN¥21.37―
CN¥27.23CN¥10.23Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.23Aug 18, 2025
5-Year LowCN¥10.23Apr 18, 2022
Annualized Return−5.7%
Max Drawdown−58.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,468 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −25.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.40−23.3%
2025CN¥21.37―
CN¥25.92CN¥6.09Feb 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.92Aug 2025
All-Time LowCN¥6.09Jun 2013
Total Change+29.5%vs Feb 2011
Annualized Return+1.7%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥12,949 today (+29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved +29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.40−23.3%
2025CN¥21.37+5.3%
2024CN¥20.30+30.7%
2023CN¥15.53+4.9%
2022CN¥14.81−37.2%
2021CN¥23.60+105.6%
2020CN¥11.48+2.0%
2019CN¥11.26+65.1%
2018CN¥6.82−40.8%
2017CN¥11.52−11.9%
2016CN¥13.07+5.2%
2015CN¥12.43+31.5%
2014CN¥9.45+26.1%
2013CN¥7.50−3.8%
2012CN¥7.79+2.9%
2011CN¥7.57―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
第3四半期報告
博威合金2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
決算説明会
博威合金关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
博威合金第六届董事会第三十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
ストックオプション
博威合金关于2023年股票期权与限制性股票激励计划之股票期权限制行权期间的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
ストックオプション
博威合金关于2023年股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告

📄 Open the filing

Delete

Write on the NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English