Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001696 CHONGQING ZONSEN POWER MACHINERY CO., LTD宗申动力Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CHONGQING ZONSEN POWER MACHINERY CO., LTD (001696) at a glance

Code
001696
Company
CHONGQING ZONSEN POWER MACHINERY CO., LTD
Local name
宗申动力
Market
Shenzhen Stock Exchange
Share price
CN¥15.87 +1.44 (+9.98%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHONGQING ZONSEN POWER MACHINERY CO., LTD (001696) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), CHONGQING ZONSEN POWER MACHINERY CO., LTD traded between a high of CN¥17.29 (Aug 12) and a low of CN¥13.82 (Jul 30). It closed at CN¥15.87 on Oct 16, −5.4% from 3 months ago and −1.6% from a month ago.

High CN¥17.29Low CN¥13.82Jul 16Oct 16
3-month highCN¥17.29Aug 12
3-month lowCN¥13.82Jul 30
vs 1 month ago−1.6%vs Sep 9
vs 3 months ago−5.4%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥15.87+1.44+9.98%
Oct 15 (Thu)CN¥14.43−0.52−3.48%
Oct 14 (Wed)CN¥14.95+0.33+2.26%
Oct 13 (Tue)CN¥14.62−0.05−0.34%
Oct 12 (Mon)CN¥14.67−0.12−0.81%
Oct 9 (Fri)CN¥14.79+0.15+1.02%
Oct 8 (Thu)CN¥14.64−0.51−3.37%
Sep 30 (Wed)CN¥15.15−0.18−1.17%
Sep 29 (Tue)CN¥15.33−0.52−3.28%
Sep 28 (Mon)CN¥15.85+0.21+1.34%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 09:00
債務保証
对外担保进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
関連当事者取引
关于筹划重大资产置换暨关联交易的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the CHONGQING ZONSEN POWER MACHINERY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English