Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001696 CHONGQING ZONSEN POWER MACHINERY CO., LTD宗申动力Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

CHONGQING ZONSEN POWER MACHINERY CO., LTD (001696) at a glance

Code
001696
Company
CHONGQING ZONSEN POWER MACHINERY CO., LTD
Local name
宗申动力
Market
Shenzhen Stock Exchange
Share price
CN¥13.23 +0.11 (+0.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHONGQING ZONSEN POWER MACHINERY CO., LTD (001696) Stock Price History

CHONGQING ZONSEN POWER MACHINERY CO., LTD closed at CN¥13.23 on Nov 9, 2026, −10.5% over 1 month, −41.9% over 1 year.

2026-10-12 関連当事者取引 关于筹划重大资产置换暨关联交易的进展公告2026-10-15 債務保証 对外担保进展公告2026-10-23 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第九次会议决议公告CN¥15.91CN¥12.46Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.91Oct 19
1-Month LowCN¥12.46Oct 30
1-Week Change+3.5%vs Nov 2
1-Month Change−10.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,945 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.23+0.11+0.84%
Nov 6 (Fri)CN¥13.12−0.21−1.58%
Nov 5 (Thu)CN¥13.33+0.19+1.45%
Nov 4 (Wed)CN¥13.14+0.32+2.50%
Nov 3 (Tue)CN¥12.82+0.04+0.31%
Nov 2 (Mon)CN¥12.78+0.32+2.57%
Oct 30 (Fri)CN¥12.46−0.53−4.08%
Oct 29 (Thu)CN¥12.99−0.41−3.06%
Oct 28 (Wed)CN¥13.40+0.08+0.60%
Oct 27 (Tue)CN¥13.32−0.55−3.97%
2026-09-19 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-12 関連当事者取引 关于筹划重大资产置换暨关联交易的进展公告2026-10-15 債務保証 对外担保进展公告2026-10-23 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第九次会议决议公告CN¥17.29CN¥12.46Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.29Aug 12
3-Month LowCN¥12.46Oct 30
1-Month Change−10.5%vs Oct 9
3-Month Change−16.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,147 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.23+0.11+0.84%
Nov 6 (Fri)CN¥13.12−0.21−1.58%
Nov 5 (Thu)CN¥13.33+0.19+1.45%
Nov 4 (Wed)CN¥13.14+0.32+2.50%
Nov 3 (Tue)CN¥12.82+0.04+0.31%
Nov 2 (Mon)CN¥12.78+0.32+2.57%
Oct 30 (Fri)CN¥12.46−0.53−4.08%
Oct 29 (Thu)CN¥12.99−0.41−3.06%
Oct 28 (Wed)CN¥13.40+0.08+0.60%
Oct 27 (Tue)CN¥13.32−0.55−3.97%
2026-09-19 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-12 関連当事者取引 关于筹划重大资产置换暨关联交易的进展公告2026-10-15 債務保証 对外担保进展公告2026-10-23 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第九次会议决议公告CN¥25.26CN¥12.46May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.26Jun 25
6-Month LowCN¥12.46Oct 30
3-Month Change−16.8%vs Aug 7
6-Month Change−26.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,556 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.23+6.2%
Oct 2026CN¥12.46−17.8%
Sep 2026CN¥15.15−0.9%
Aug 2026CN¥15.29+7.8%
Jul 2026CN¥14.19−31.8%
Jun 2026CN¥20.81+41.2%
May 2026CN¥14.74−15.1%
2026-09-19 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-10-12 関連当事者取引 关于筹划重大资产置换暨关联交易的进展公告2026-10-15 債務保証 对外担保进展公告2026-10-23 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第九次会议决议公告CN¥25.54CN¥12.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.54Mar 6
52-Week LowCN¥12.46Oct 30
Year to Date−39.0%vs Dec 31
From 52-Week High−48.2%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,780 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.23+6.2%
Oct 2026CN¥12.46−17.8%
Sep 2026CN¥15.15−0.9%
Aug 2026CN¥15.29+7.8%
Jul 2026CN¥14.19−31.8%
Jun 2026CN¥20.81+41.2%
May 2026CN¥14.74−15.1%
Apr 2026CN¥17.36−12.8%
Mar 2026CN¥19.90−6.1%
Feb 2026CN¥21.20+3.5%
Jan 2026CN¥20.48−5.6%
Dec 2025CN¥21.69−2.8%
Nov 2025CN¥22.31−6.3%
CN¥30.30CN¥5.03Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.30Oct 28, 2024
3-Year LowCN¥5.03Jan 29, 2024
Annualized Return+24.8%
Max Drawdown−58.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,370 today (+93.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +93.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.23−39.0%
2025CN¥21.69―
CN¥30.30CN¥5.03Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.30Oct 28, 2024
5-Year LowCN¥5.03Jan 29, 2024
Annualized Return+13.8%
Max Drawdown−58.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,009 today (+90.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +90.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.23−39.0%
2025CN¥21.69―
CN¥33.67CN¥0.55Apr 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥33.67Oct 2024
All-Time LowCN¥0.55Jul 1997
Total Change+1,103.8%vs Apr 1997
Annualized Return+8.8%

If you had invested CN¥10,000 in Apr 1997, it would be worth CN¥120,382 today (+1,103.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.23−39.0%
2025CN¥21.69−12.9%
2024CN¥24.90+275.6%
2023CN¥6.63+11.6%
2022CN¥5.94−18.3%
2021CN¥7.27−5.7%
2020CN¥7.71+32.5%
2019CN¥5.82+33.5%
2018CN¥4.36−31.0%
2017CN¥6.32−32.8%
2016CN¥9.40−32.0%
2015CN¥13.82+73.4%
2014CN¥7.97+69.6%
2013CN¥4.70−19.0%
2012CN¥5.80−4.6%
2011CN¥6.08−40.1%
2010CN¥10.15−7.7%
2009CN¥10.99+230.2%
2008CN¥3.33−69.1%
2007CN¥10.76+387.8%
2006CN¥2.21+167.7%
2005CN¥0.82−7.6%
2004CN¥0.89+39.6%
2003CN¥0.64−41.9%
2002CN¥1.10+9.8%
2001CN¥1.00−16.1%
2000CN¥1.19+69.1%
1999CN¥0.71−0.7%
1998CN¥0.71−7.8%
1997CN¥0.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
取締役会決議
第十二届董事会第九次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
債務保証
对外担保进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
関連当事者取引
关于筹划重大资产置换暨关联交易的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the CHONGQING ZONSEN POWER MACHINERY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English