Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688520 Sinocelltech Group Limited神州细胞Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Sinocelltech Group Limited (688520) at a glance

Code
688520
Company
Sinocelltech Group Limited
Local name
神州细胞
Market
Shanghai Stock Exchange
Share price
CN¥31.38 -0.52 (-1.63%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinocelltech Group Limited (688520) Stock Price HistoryNear an all-time low

Sinocelltech Group Limited closed at CN¥31.38 on Nov 9, 2026, −13.4% over 1 month, −37.1% over 1 year.

2026-10-13 新薬・製品の承認 神州细胞自愿披露关于控股子公司产品SCT810获得药物临床试验批准通…2026-10-14 保有株の売却 神州细胞股东减持股份计划公告2026-10-31 第3四半期報告 神州细胞2026年第三季度报告 / 保有株の売却 神州细胞关于控股股东、实际控制人自愿承诺不减持公司股份的公告CN¥36.22CN¥30.23Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.22Oct 9
1-Month LowCN¥30.23Nov 3
1-Week Change+3.3%vs Nov 2
1-Month Change−13.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,664 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.38−0.52−1.63%
Nov 6 (Fri)CN¥31.90−0.73−2.24%
Nov 5 (Thu)CN¥32.63+0.33+1.02%
Nov 4 (Wed)CN¥32.30+2.07+6.85%
Nov 3 (Tue)CN¥30.23−0.14−0.46%
Nov 2 (Mon)CN¥30.37−0.71−2.28%
Oct 30 (Fri)CN¥31.08−0.55−1.74%
Oct 29 (Thu)CN¥31.63−0.57−1.77%
Oct 28 (Wed)CN¥32.20+0.50+1.58%
Oct 27 (Tue)CN¥31.70−1.75−5.23%
2026-09-14 保有株の売却 神州细胞股东减持股份计划公告2026-10-13 新薬・製品の承認 神州细胞自愿披露关于控股子公司产品SCT810获得药物临床试验批准通…2026-10-14 保有株の売却 神州细胞股东减持股份计划公告2026-10-31 第3四半期報告 神州细胞2026年第三季度报告 / 保有株の売却 神州细胞关于控股股东、实际控制人自愿承诺不减持公司股份的公告CN¥40.94CN¥30.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.94Aug 20
3-Month LowCN¥30.23Nov 3
1-Month Change−13.4%vs Oct 9
3-Month Change−17.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,280 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.38−0.52−1.63%
Nov 6 (Fri)CN¥31.90−0.73−2.24%
Nov 5 (Thu)CN¥32.63+0.33+1.02%
Nov 4 (Wed)CN¥32.30+2.07+6.85%
Nov 3 (Tue)CN¥30.23−0.14−0.46%
Nov 2 (Mon)CN¥30.37−0.71−2.28%
Oct 30 (Fri)CN¥31.08−0.55−1.74%
Oct 29 (Thu)CN¥31.63−0.57−1.77%
Oct 28 (Wed)CN¥32.20+0.50+1.58%
Oct 27 (Tue)CN¥31.70−1.75−5.23%
2026-09-14 保有株の売却 神州细胞股东减持股份计划公告2026-10-13 新薬・製品の承認 神州细胞自愿披露关于控股子公司产品SCT810获得药物临床试验批准通…2026-10-14 保有株の売却 神州细胞股东减持股份计划公告2026-10-31 第3四半期報告 神州细胞2026年第三季度报告 / 保有株の売却 神州细胞关于控股股东、实际控制人自愿承诺不减持公司股份的公告CN¥44.21CN¥30.23May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.21May 11
6-Month LowCN¥30.23Nov 3
3-Month Change−17.0%vs Aug 7
6-Month Change−25.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,098 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.38+1.0%
Oct 2026CN¥31.08−16.1%
Sep 2026CN¥37.05+5.6%
Aug 2026CN¥35.07+3.6%
Jul 2026CN¥33.85−1.1%
Jun 2026CN¥34.21−10.6%
May 2026CN¥38.25−7.1%
2026-09-14 保有株の売却 神州细胞股东减持股份计划公告2026-10-13 新薬・製品の承認 神州细胞自愿披露关于控股子公司产品SCT810获得药物临床试验批准通…2026-10-14 保有株の売却 神州细胞股东减持股份计划公告2026-10-31 第3四半期報告 神州细胞2026年第三季度报告 / 保有株の売却 神州细胞关于控股股东、实际控制人自愿承诺不减持公司股份的公告CN¥51.73CN¥30.23Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.73Nov 13
52-Week LowCN¥30.23Nov 3
Year to Date−27.5%vs Dec 31
From 52-Week High−39.3%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,195 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.38+1.0%
Oct 2026CN¥31.08−16.1%
Sep 2026CN¥37.05+5.6%
Aug 2026CN¥35.07+3.6%
Jul 2026CN¥33.85−1.1%
Jun 2026CN¥34.21−10.6%
May 2026CN¥38.25−7.1%
Apr 2026CN¥41.18+2.1%
Mar 2026CN¥40.32+2.3%
Feb 2026CN¥39.41−5.8%
Jan 2026CN¥41.85−3.4%
Dec 2025CN¥43.31−10.3%
Nov 2025CN¥48.31−10.0%
CN¥85.41CN¥31.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥85.41Jun 30, 2025
3-Year LowCN¥31.08Oct 30, 2026
Annualized Return−14.9%
Max Drawdown−63.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,165 today (−38.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.38−27.5%
2025CN¥43.31―
CN¥94.27CN¥31.08Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥94.27Nov 14, 2022
5-Year LowCN¥31.08Oct 30, 2026
Annualized Return−10.6%
Max Drawdown−67.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,729 today (−42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −42.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.38−27.5%
2025CN¥43.31―
CN¥96.18CN¥31.08Jun 22, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥96.18Jul 2020
All-Time LowCN¥31.08Oct 2026
Total Change−57.6%vs Jun 2020
Annualized Return−12.6%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥4,241 today (−57.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved −57.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.38−27.5%
2025CN¥43.31+24.2%
2024CN¥34.86−35.3%
2023CN¥53.87−11.1%
2022CN¥60.60+3.7%
2021CN¥58.45+28.3%
2020CN¥45.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/02 09:00
保有株の売却
神州细胞关于控股股东、实际控制人自愿承诺不减持公司股份的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
神州细胞2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
保有株の売却
神州细胞股东减持股份计划公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
新薬・製品の承認
神州细胞自愿披露关于控股子公司产品SCT810获得药物临床试验批准通知书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
保有株の売却
神州细胞股东减持股份计划公告

📄 Open the filing

Delete

Write on the Sinocelltech Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English