No.22
Disclosure
2026/11/03 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
002318 Zhejiang Jiuli Hi-tech Metals Co., Ltd.久立特材Shenzhen Stock Exchange
22 posts
Zhejiang Jiuli Hi-tech Metals Co., Ltd. stock fell on Nov 9: what happened
It closed at CN¥17.96 on Nov 9 (−CN¥1.06, −5.57%), ranking #28 among the top losers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Zhejiang Jiuli Hi-tech Metals Co., Ltd. (002318) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Jiuli Hi-tech Metals Co., Ltd. (002318) Stock Price History
Zhejiang Jiuli Hi-tech Metals Co., Ltd. closed at CN¥17.96 on Nov 9, 2026, +1.0% over 1 month, −31.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.02Nov 6
1-Month LowCN¥15.78Oct 30
1-Week Change+9.4%vs Nov 2
1-Month Change+1.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,101 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.96 | −1.06 | −5.57% |
| Nov 6 (Fri) | CN¥19.02 | +0.63 | +3.43% |
| Nov 5 (Thu) | CN¥18.39 | +1.67 | +9.99% |
| Nov 4 (Wed) | CN¥16.72 | −0.10 | −0.59% |
| Nov 3 (Tue) | CN¥16.82 | +0.40 | +2.44% |
| Nov 2 (Mon) | CN¥16.42 | +0.64 | +4.06% |
| Oct 30 (Fri) | CN¥15.78 | −0.47 | −2.89% |
| Oct 29 (Thu) | CN¥16.25 | +0.13 | +0.81% |
| Oct 28 (Wed) | CN¥16.12 | −0.31 | −1.89% |
| Oct 27 (Tue) | CN¥16.43 | −1.77 | −9.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.73Sep 1
3-Month LowCN¥15.78Oct 30
1-Month Change+1.0%vs Oct 9
3-Month Change−10.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,830 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.96 | −1.06 | −5.57% |
| Nov 6 (Fri) | CN¥19.02 | +0.63 | +3.43% |
| Nov 5 (Thu) | CN¥18.39 | +1.67 | +9.99% |
| Nov 4 (Wed) | CN¥16.72 | −0.10 | −0.59% |
| Nov 3 (Tue) | CN¥16.82 | +0.40 | +2.44% |
| Nov 2 (Mon) | CN¥16.42 | +0.64 | +4.06% |
| Oct 30 (Fri) | CN¥15.78 | −0.47 | −2.89% |
| Oct 29 (Thu) | CN¥16.25 | +0.13 | +0.81% |
| Oct 28 (Wed) | CN¥16.12 | −0.31 | −1.89% |
| Oct 27 (Tue) | CN¥16.43 | −1.77 | −9.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.08May 12
6-Month LowCN¥15.78Oct 30
3-Month Change−10.1%vs Aug 7
6-Month Change−39.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,105 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.96 | +13.8% |
| Oct 2026 | CN¥15.78 | −11.5% |
| Sep 2026 | CN¥17.83 | −11.9% |
| Aug 2026 | CN¥20.23 | +0.3% |
| Jul 2026 | CN¥20.16 | −15.6% |
| Jun 2026 | CN¥23.90 | +1.6% |
| May 2026 | CN¥23.52 | −21.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.54Feb 12
52-Week LowCN¥15.78Oct 30
Year to Date−38.0%vs Dec 31
From 52-Week High−49.5%Feb 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,760 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.96 | +13.8% |
| Oct 2026 | CN¥15.78 | −11.5% |
| Sep 2026 | CN¥17.83 | −11.9% |
| Aug 2026 | CN¥20.23 | +0.3% |
| Jul 2026 | CN¥20.16 | −15.6% |
| Jun 2026 | CN¥23.90 | +1.6% |
| May 2026 | CN¥23.52 | −21.9% |
| Apr 2026 | CN¥30.12 | −0.5% |
| Mar 2026 | CN¥30.28 | −12.4% |
| Feb 2026 | CN¥34.56 | +2.8% |
| Jan 2026 | CN¥33.63 | +16.2% |
| Dec 2025 | CN¥28.95 | +16.5% |
| Nov 2025 | CN¥24.85 | −2.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.48Mar 6, 2026
3-Year LowCN¥15.78Oct 30, 2026
Annualized Return−2.8%
Max Drawdown−55.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,173 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.96 | −38.0% |
| 2025 | CN¥28.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.48Mar 6, 2026
5-Year LowCN¥13.90Apr 18, 2022
Annualized Return+3.0%
Max Drawdown−55.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,595 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.96 | −38.0% |
| 2025 | CN¥28.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.56Feb 2026
All-Time LowCN¥4.14Nov 2012
Total Change+191.9%vs Jan 2010
Annualized Return+6.6%
If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥29,194 today (+191.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.1%, while this stock moved +191.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.96 | −38.0% |
| 2025 | CN¥28.95 | +23.7% |
| 2024 | CN¥23.41 | +17.8% |
| 2023 | CN¥19.88 | +19.5% |
| 2022 | CN¥16.64 | −6.9% |
| 2021 | CN¥17.88 | +64.0% |
| 2020 | CN¥10.90 | +16.2% |
| 2019 | CN¥9.38 | +47.9% |
| 2018 | CN¥6.34 | −10.6% |
| 2017 | CN¥7.09 | −29.1% |
| 2016 | CN¥10.00 | −34.6% |
| 2015 | CN¥15.30 | +28.0% |
| 2014 | CN¥11.95 | +66.9% |
| 2013 | CN¥7.16 | +50.4% |
| 2012 | CN¥4.76 | +4.4% |
| 2011 | CN¥4.56 | −14.6% |
| 2010 | CN¥5.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/10/31 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
Delete
No.20
Disclosure
2026/10/27 09:00
取締役会決議
第八届董事会第二次会议决议公告
第八届董事会第二次会议决议公告
Delete
No.19
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.18
Disclosure
2026/10/10 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
Delete
No.17
Disclosure
2026/10/10 09:00
役員の選任
关于选举第八届董事会职工代表董事的公告
关于选举第八届董事会职工代表董事的公告
Delete
No.16
Disclosure
2026/10/10 09:00
株主総会
久立特材2026年第二次临时股东会法律意见书
久立特材2026年第二次临时股东会法律意见书
Delete
No.15
Disclosure
2026/10/10 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/10 09:00
取締役会決議
第八届董事会第一次会议决议公告
第八届董事会第一次会议决议公告
Delete
No.13
Disclosure
2026/10/10 09:00
役員の選任
关于董事会换届选举完成并聘任高级管理人员、证券事务代表、内审负责人的公告
关于董事会换届选举完成并聘任高级管理人员、证券事务代表、内审负责人的公告
Delete
No.12
Disclosure
2026/09/22 09:00
株主総会
《股东会议事规则》（2026年9月修订）
《股东会议事规则》（2026年9月修订）
Delete
No.11
Disclosure
2026/09/22 09:00
独立取締役
独立董事候选人声明与承诺（柴晓岩）
独立董事候选人声明与承诺（柴晓岩）
Delete
No.10
Disclosure
2026/09/22 09:00
独立取締役
独立董事候选人声明与承诺（苏新建）
独立董事候选人声明与承诺（苏新建）
Delete
No.9
Disclosure
2026/09/22 09:00
独立取締役
独立董事提名人声明与承诺（柴晓岩）
独立董事提名人声明与承诺（柴晓岩）
Delete
No.8
Disclosure
2026/09/22 09:00
独立取締役
独立董事候选人声明与承诺（杨萱）
独立董事候选人声明与承诺（杨萱）
Delete
No.7
Disclosure
2026/09/22 09:00
独立取締役
独立董事候选人声明与承诺（赵志毅）
独立董事候选人声明与承诺（赵志毅）
Delete
No.6
Disclosure
2026/09/22 09:00
独立取締役
独立董事提名人声明与承诺（苏新建）
独立董事提名人声明与承诺（苏新建）
Delete
No.5
Disclosure
2026/09/22 09:00
独立取締役
独立董事提名人声明与承诺（杨萱）
独立董事提名人声明与承诺（杨萱）
Delete
No.4
Disclosure
2026/09/22 09:00
独立取締役
独立董事提名人声明与承诺（赵志毅）
独立董事提名人声明与承诺（赵志毅）
Delete
No.3
Disclosure
2026/09/22 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.2
Disclosure
2026/09/22 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/22 09:00
取締役会決議
第七届董事会第二十三次会议决议公告
第七届董事会第二十三次会议决议公告
Delete
Write on the Zhejiang Jiuli Hi-tech Metals Co., Ltd. board
More Chinese stocks in English
- KINGCLEAN ELECTRIC CO., LTD603355
- Ningbo Jifeng Auto Parts Co., Ltd.603997
- BOE HC SemiTek Corporation300323
- NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED601137
- Ruyi Film Entertainment Company Limited002739
- CHONGQING ZONSEN POWER MACHINERY CO., LTD001696
- Xiamen Xiangyu Co., Ltd.600057
- GCH TECHNOLOGY CO., LTD.688625
- KAISHAN GROUP CO., LTD300257
- Shijiazhuang Shangtai Technology Co., Ltd.001301
- Qingdao East Steel Tower Stock Co., Ltd002545
- Baoding Technology Co., Ltd.002552