Ningbo Jifeng Auto Parts Co., Ltd. (603997) Stock Discussion Board

603997 Ningbo Jifeng Auto Parts Co., Ltd.继峰股份Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Jifeng Auto Parts Co., Ltd. (603997) at a glance

Code: 603997
Company: Ningbo Jifeng Auto Parts Co., Ltd.
Local name: 继峰股份
Market: Shanghai Stock Exchange
Share price: CN¥11.24 +0.05 (+0.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Jifeng Auto Parts Co., Ltd. (603997) Stock Price HistoryNear a 52-week low

Ningbo Jifeng Auto Parts Co., Ltd. closed at CN¥11.24 on Nov 9, 2026, −16.1% over 1 month, −23.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.40Oct 9

1-Month LowCN¥11.14Oct 30

1-Week Change−1.8%vs Nov 2

1-Month Change−16.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,388 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.24	+0.05	+0.45%
Nov 6 (Fri)	CN¥11.19	−0.40	−3.45%
Nov 5 (Thu)	CN¥11.59	+0.04	+0.35%
Nov 4 (Wed)	CN¥11.55	+0.32	+2.85%
Nov 3 (Tue)	CN¥11.23	−0.22	−1.92%
Nov 2 (Mon)	CN¥11.45	+0.31	+2.78%
Oct 30 (Fri)	CN¥11.14	−0.55	−4.70%
Oct 29 (Thu)	CN¥11.69	−0.42	−3.47%
Oct 28 (Wed)	CN¥12.11	+0.60	+5.21%
Oct 27 (Tue)	CN¥11.51	−0.30	−2.54%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.33Sep 23

3-Month LowCN¥11.14Oct 30

1-Month Change−16.1%vs Oct 9

3-Month Change−11.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,921 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.24	+0.05	+0.45%
Nov 6 (Fri)	CN¥11.19	−0.40	−3.45%
Nov 5 (Thu)	CN¥11.59	+0.04	+0.35%
Nov 4 (Wed)	CN¥11.55	+0.32	+2.85%
Nov 3 (Tue)	CN¥11.23	−0.22	−1.92%
Nov 2 (Mon)	CN¥11.45	+0.31	+2.78%
Oct 30 (Fri)	CN¥11.14	−0.55	−4.70%
Oct 29 (Thu)	CN¥11.69	−0.42	−3.47%
Oct 28 (Wed)	CN¥12.11	+0.60	+5.21%
Oct 27 (Tue)	CN¥11.51	−0.30	−2.54%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.27Jun 3

6-Month LowCN¥11.14Oct 30

3-Month Change−11.8%vs Aug 7

6-Month Change−14.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,713 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.24	+0.9%
Oct 2026	CN¥11.14	−18.4%
Sep 2026	CN¥13.65	+19.6%
Aug 2026	CN¥11.41	−13.3%
Jul 2026	CN¥13.16	+11.2%
Jun 2026	CN¥11.83	−15.0%
May 2026	CN¥13.91	+14.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.85Jan 27

52-Week LowCN¥11.14Oct 30

Year to Date−19.1%vs Dec 31

From 52-Week High−29.1%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,827 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.24	+0.9%
Oct 2026	CN¥11.14	−18.4%
Sep 2026	CN¥13.65	+19.6%
Aug 2026	CN¥11.41	−13.3%
Jul 2026	CN¥13.16	+11.2%
Jun 2026	CN¥11.83	−15.0%
May 2026	CN¥13.91	+14.3%
Apr 2026	CN¥12.17	+3.5%
Mar 2026	CN¥11.76	−18.2%
Feb 2026	CN¥14.37	−3.0%
Jan 2026	CN¥14.81	+6.5%
Dec 2025	CN¥13.90	+4.1%
Nov 2025	CN¥13.35	−3.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.03Feb 6, 2026

3-Year LowCN¥10.14Jul 8, 2024

Annualized Return−8.1%

Max Drawdown−29.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,768 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.24	−19.1%
2025	CN¥13.90	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.03Jan 10, 2022

5-Year LowCN¥7.28Apr 25, 2022

Annualized Return−4.2%

Max Drawdown−59.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,081 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.24	−19.1%
2025	CN¥13.90	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥29.67May 2015

All-Time LowCN¥6.87Jun 2020

Total Change−11.9%vs Apr 2015

Annualized Return−1.1%

If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥8,814 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −17.8%, while this stock moved −11.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.24	−19.1%
2025	CN¥13.90	+21.4%
2024	CN¥11.45	−15.0%
2023	CN¥13.47	−11.8%
2022	CN¥15.28	−5.0%
2021	CN¥16.08	+113.3%
2020	CN¥7.54	−6.7%
2019	CN¥8.08	+5.6%
2018	CN¥7.65	−32.1%
2017	CN¥11.27	−13.6%
2016	CN¥13.04	−27.6%
2015	CN¥18.01	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.