WEIFU HIGH-TECHNOLOGY GROUP CO., LTD. (000581) Stock Discussion Board

000581 WEIFU HIGH-TECHNOLOGY GROUP CO., LTD.威孚高科Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

WEIFU HIGH-TECHNOLOGY GROUP CO., LTD. (000581) at a glance

Code: 000581
Company: WEIFU HIGH-TECHNOLOGY GROUP CO., LTD.
Local name: 威孚高科
Market: Shenzhen Stock Exchange
Share price: CN¥17.53 +0.17 (+0.98%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WEIFU HIGH-TECHNOLOGY GROUP CO., LTD. (000581) Stock Price History

WEIFU HIGH-TECHNOLOGY GROUP CO., LTD. closed at CN¥17.53 on Nov 9, 2026, −4.4% over 1 month, −22.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥18.34Oct 9

1-Month LowCN¥16.98Oct 29

1-Week Change+2.2%vs Nov 2

1-Month Change−4.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,558 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.53	+0.17	+0.98%
Nov 6 (Fri)	CN¥17.36	−0.24	−1.36%
Nov 5 (Thu)	CN¥17.60	−0.08	−0.45%
Nov 4 (Wed)	CN¥17.68	+0.28	+1.61%
Nov 3 (Tue)	CN¥17.40	+0.25	+1.46%
Nov 2 (Mon)	CN¥17.15	+0.17	+1.00%
Oct 30 (Fri)	CN¥16.98	+0.00	+0.00%
Oct 29 (Thu)	CN¥16.98	−0.14	−0.82%
Oct 28 (Wed)	CN¥17.12	−0.19	−1.10%
Oct 27 (Tue)	CN¥17.31	−0.17	−0.97%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.38Sep 9

3-Month LowCN¥16.98Oct 29

1-Month Change−4.4%vs Oct 9

3-Month Change+1.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,023 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.53	+0.17	+0.98%
Nov 6 (Fri)	CN¥17.36	−0.24	−1.36%
Nov 5 (Thu)	CN¥17.60	−0.08	−0.45%
Nov 4 (Wed)	CN¥17.68	+0.28	+1.61%
Nov 3 (Tue)	CN¥17.40	+0.25	+1.46%
Nov 2 (Mon)	CN¥17.15	+0.17	+1.00%
Oct 30 (Fri)	CN¥16.98	+0.00	+0.00%
Oct 29 (Thu)	CN¥16.98	−0.14	−0.82%
Oct 28 (Wed)	CN¥17.12	−0.19	−1.10%
Oct 27 (Tue)	CN¥17.31	−0.17	−0.97%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥20.26May 13

6-Month LowCN¥16.72Jul 17

3-Month Change+1.0%vs Aug 7

6-Month Change−12.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,769 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.53	+3.2%
Oct 2026	CN¥16.98	−6.8%
Sep 2026	CN¥18.21	+0.7%
Aug 2026	CN¥18.08	+0.9%
Jul 2026	CN¥17.91	+5.2%
Jun 2026	CN¥17.02	−11.7%
May 2026	CN¥19.28	−1.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥25.40Feb 27

52-Week LowCN¥16.72Jul 17

Year to Date−15.0%vs Dec 31

From 52-Week High−31.0%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,840 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.53	+3.2%
Oct 2026	CN¥16.98	−6.8%
Sep 2026	CN¥18.21	+0.7%
Aug 2026	CN¥18.08	+0.9%
Jul 2026	CN¥17.91	+5.2%
Jun 2026	CN¥17.02	−11.7%
May 2026	CN¥19.28	−1.3%
Apr 2026	CN¥19.54	−4.0%
Mar 2026	CN¥20.35	−19.9%
Feb 2026	CN¥25.40	+18.6%
Jan 2026	CN¥21.41	+3.8%
Dec 2025	CN¥20.62	+1.8%
Nov 2025	CN¥20.26	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥25.40Feb 27, 2026

3-Year LowCN¥14.54Dec 18, 2023

Annualized Return+2.0%

Max Drawdown−34.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,599 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +6.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.53	−15.0%
2025	CN¥20.62	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥25.40Feb 27, 2026

5-Year LowCN¥14.54Dec 18, 2023

Annualized Return−4.7%

Max Drawdown−36.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,879 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.53	−15.0%
2025	CN¥20.62	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥36.31Apr 2015

All-Time LowCN¥2.09Oct 1998

Total Change+737.6%vs Oct 1998

Annualized Return+7.9%

If you had invested CN¥10,000 in Oct 1998, it would be worth CN¥83,755 today (+737.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +199.8%, while this stock moved +737.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.53	−15.0%
2025	CN¥20.62	+9.2%
2024	CN¥18.88	+25.3%
2023	CN¥15.07	−15.0%
2022	CN¥17.73	−17.7%
2021	CN¥21.54	−7.1%
2020	CN¥23.19	+21.7%
2019	CN¥19.05	+7.9%
2018	CN¥17.66	−26.4%
2017	CN¥24.00	+7.0%
2016	CN¥22.44	−9.4%
2015	CN¥24.76	−7.7%
2014	CN¥26.83	−12.9%
2013	CN¥30.80	+44.8%
2012	CN¥21.27	−11.1%
2011	CN¥23.93	−3.4%
2010	CN¥24.77	+97.1%
2009	CN¥12.57	+295.8%
2008	CN¥3.18	−73.3%
2007	CN¥11.88	+141.7%
2006	CN¥4.91	+34.4%
2005	CN¥3.66	−13.1%
2004	CN¥4.21	−25.0%
2003	CN¥5.62	+19.2%
2002	CN¥4.71	−3.1%
2001	CN¥4.86	−24.6%
2000	CN¥6.45	+96.3%
1999	CN¥3.29	+45.8%
1998	CN¥2.25	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1998). Please check the latest prices before trading.