Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603005 China Wafer Level CSP Co., Ltd晶方科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

China Wafer Level CSP Co., Ltd (603005) at a glance

Code
603005
Company
China Wafer Level CSP Co., Ltd
Local name
晶方科技
Market
Shanghai Stock Exchange
Share price
CN¥21.47 -0.03 (-0.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Wafer Level CSP Co., Ltd (603005) Stock Price History

China Wafer Level CSP Co., Ltd closed at CN¥21.47 on Nov 9, 2026, −14.5% over 1 month, −25.4% over 1 year.

2026-10-31 第3四半期報告 晶方科技2026年第三季度报告2026-11-06 ストックオプション 晶方科技关于股份性质变更暨2026年限制性股票激励计划授予的进展…CN¥25.10CN¥20.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.10Oct 9
1-Month LowCN¥20.22Oct 30
1-Week Change+2.5%vs Nov 2
1-Month Change−14.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,554 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.47−0.03−0.14%
Nov 6 (Fri)CN¥21.50−0.75−3.37%
Nov 5 (Thu)CN¥22.25+0.43+1.97%
Nov 4 (Wed)CN¥21.82+1.42+6.96%
Nov 3 (Tue)CN¥20.40−0.54−2.58%
Nov 2 (Mon)CN¥20.94+0.72+3.56%
Oct 30 (Fri)CN¥20.22−1.09−5.11%
Oct 29 (Thu)CN¥21.31−1.16−5.16%
Oct 28 (Wed)CN¥22.47+0.85+3.93%
Oct 27 (Tue)CN¥21.62−0.75−3.35%
2026-09-23 ストックオプション 晶方科技薪酬与考核委员会关于2026年限制性股票激励计划授予事项… / 取締役会決議 晶方科技第六届董事会第六次临时会议决议公告 / ストックオプション 晶方科技股权激励权益授予公告 / 独立取締役 晶方科技独立董事关于第六届六次临时董事会相关事项的独立意见 / ストックオプション 北京观韬（上海）律师事务所关于晶方科技2026年限制性股票激励计…2026-10-31 第3四半期報告 晶方科技2026年第三季度报告2026-11-06 ストックオプション 晶方科技关于股份性质变更暨2026年限制性股票激励计划授予的进展…CN¥35.15CN¥20.22Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.15Aug 17
3-Month LowCN¥20.22Oct 30
1-Month Change−14.5%vs Oct 9
3-Month Change−36.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,502 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −35.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.47−0.03−0.14%
Nov 6 (Fri)CN¥21.50−0.75−3.37%
Nov 5 (Thu)CN¥22.25+0.43+1.97%
Nov 4 (Wed)CN¥21.82+1.42+6.96%
Nov 3 (Tue)CN¥20.40−0.54−2.58%
Nov 2 (Mon)CN¥20.94+0.72+3.56%
Oct 30 (Fri)CN¥20.22−1.09−5.11%
Oct 29 (Thu)CN¥21.31−1.16−5.16%
Oct 28 (Wed)CN¥22.47+0.85+3.93%
Oct 27 (Tue)CN¥21.62−0.75−3.35%
2026-09-23 ストックオプション 晶方科技薪酬与考核委员会关于2026年限制性股票激励计划授予事项… / 取締役会決議 晶方科技第六届董事会第六次临时会议决议公告 / ストックオプション 晶方科技股权激励权益授予公告 / 独立取締役 晶方科技独立董事关于第六届六次临时董事会相关事项的独立意见 / ストックオプション 北京观韬（上海）律师事务所关于晶方科技2026年限制性股票激励计…2026-10-31 第3四半期報告 晶方科技2026年第三季度报告2026-11-06 ストックオプション 晶方科技关于股份性质变更暨2026年限制性股票激励计划授予的进展…CN¥53.87CN¥20.22May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.87Jun 30
6-Month LowCN¥20.22Oct 30
3-Month Change−36.5%vs Aug 7
6-Month Change−33.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,522 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.47+6.2%
Oct 2026CN¥20.22−25.1%
Sep 2026CN¥26.99−12.7%
Aug 2026CN¥30.92+6.5%
Jul 2026CN¥29.04−46.1%
Jun 2026CN¥53.87+31.3%
May 2026CN¥41.04+32.0%
2026-09-23 ストックオプション 晶方科技薪酬与考核委员会关于2026年限制性股票激励计划授予事项… / 取締役会決議 晶方科技第六届董事会第六次临时会议决议公告 / ストックオプション 晶方科技股权激励权益授予公告 / 独立取締役 晶方科技独立董事关于第六届六次临时董事会相关事项的独立意见 / ストックオプション 北京观韬（上海）律师事务所关于晶方科技2026年限制性股票激励计…2026-10-31 第3四半期報告 晶方科技2026年第三季度报告2026-11-06 ストックオプション 晶方科技关于股份性质变更暨2026年限制性股票激励计划授予的进展…CN¥53.87CN¥20.22Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.87Jun 30
52-Week LowCN¥20.22Oct 30
Year to Date−22.4%vs Dec 31
From 52-Week High−60.1%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,406 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.47+6.2%
Oct 2026CN¥20.22−25.1%
Sep 2026CN¥26.99−12.7%
Aug 2026CN¥30.92+6.5%
Jul 2026CN¥29.04−46.1%
Jun 2026CN¥53.87+31.3%
May 2026CN¥41.04+32.0%
Apr 2026CN¥31.10+18.0%
Mar 2026CN¥26.36−22.7%
Feb 2026CN¥34.09+7.6%
Jan 2026CN¥31.67+14.5%
Dec 2025CN¥27.66+2.4%
Nov 2025CN¥27.02−8.1%
CN¥52.31CN¥15.03Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.31Jun 26, 2026
3-Year LowCN¥15.03Jan 29, 2024
Annualized Return−4.5%
Max Drawdown−61.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,724 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −12.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.47−22.4%
2025CN¥27.66―
CN¥52.31CN¥15.03Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.31Jun 26, 2026
5-Year LowCN¥15.03Jan 29, 2024
Annualized Return−10.1%
Max Drawdown−68.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,898 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.47−22.4%
2025CN¥27.66―
CN¥64.39CN¥8.40Mar 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥64.39Feb 2020
All-Time LowCN¥8.40Jan 2019
Total Change+16.0%vs Mar 2014
Annualized Return+1.2%

If you had invested CN¥10,000 in Mar 2014, it would be worth CN¥11,604 today (+16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +79.5%, while this stock moved +16.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.47−22.4%
2025CN¥27.66−2.1%
2024CN¥28.25+28.6%
2023CN¥21.96+18.4%
2022CN¥18.55−56.2%
2021CN¥42.38−5.8%
2020CN¥45.01+96.1%
2019CN¥22.95+139.8%
2018CN¥9.57−53.5%
2017CN¥20.56+17.4%
2016CN¥17.51−40.3%
2015CN¥29.31+19.5%
2014CN¥24.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
ストックオプション
晶方科技关于股份性质变更暨2026年限制性股票激励计划授予的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
第3四半期報告
晶方科技2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
ストックオプション
北京观韬（上海）律师事务所关于晶方科技2026年限制性股票激励计划授予相关事项的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
独立取締役
晶方科技独立董事关于第六届六次临时董事会相关事项的独立意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
ストックオプション
晶方科技股权激励权益授予公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
取締役会決議
晶方科技第六届董事会第六次临时会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
ストックオプション
晶方科技薪酬与考核委员会关于2026年限制性股票激励计划授予事项的核查意见

📄 Open the filing

Delete

Write on the China Wafer Level CSP Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English