Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603005 China Wafer Level CSP Co., Ltd晶方科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

China Wafer Level CSP Co., Ltd (603005) at a glance

Code
603005
Company
China Wafer Level CSP Co., Ltd
Local name
晶方科技
Market
Shanghai Stock Exchange
Share price
CN¥22.47 -0.24 (-1.06%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Wafer Level CSP Co., Ltd (603005) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), China Wafer Level CSP Co., Ltd traded between a high of CN¥35.15 (Aug 17) and a low of CN¥22.47 (Oct 16). It closed at CN¥22.47 on Oct 16, −34.9% from 3 months ago and −25.7% from a month ago.

High CN¥35.15Low CN¥22.47Jul 16Oct 16
3-month highCN¥35.15Aug 17
3-month lowCN¥22.47Oct 16
vs 1 month ago−25.7%vs Sep 9
vs 3 months ago−34.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥22.47−0.24−1.06%
Oct 15 (Thu)CN¥22.71−0.86−3.65%
Oct 14 (Wed)CN¥23.57−0.74−3.04%
Oct 13 (Tue)CN¥24.31+0.04+0.16%
Oct 12 (Mon)CN¥24.27−0.83−3.31%
Oct 9 (Fri)CN¥25.10−0.72−2.79%
Oct 8 (Thu)CN¥25.82−1.17−4.33%
Sep 30 (Wed)CN¥26.99−0.87−3.12%
Sep 29 (Tue)CN¥27.86−0.04−0.14%
Sep 28 (Mon)CN¥27.90−1.61−5.46%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/23 09:00
ストックオプション
北京观韬（上海）律师事务所关于晶方科技2026年限制性股票激励计划授予相关事项的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
独立取締役
晶方科技独立董事关于第六届六次临时董事会相关事项的独立意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
ストックオプション
晶方科技股权激励权益授予公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
取締役会決議
晶方科技第六届董事会第六次临时会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
ストックオプション
晶方科技薪酬与考核委员会关于2026年限制性股票激励计划授予事项的核查意见

📄 Open the filing

Delete

Write on the China Wafer Level CSP Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English