No.14
Disclosure
2026/11/06 09:00
保有株の担保差入
永安期货股份有限公司关于持股5%以上股东部分股份质押的公告
永安期货股份有限公司关于持股5%以上股东部分股份质押的公告
600927 Yongan Futures Co., Ltd.永安期货Shanghai Stock Exchange
14 posts
Yongan Futures Co., Ltd. (600927) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yongan Futures Co., Ltd. (600927) Stock Price History
Yongan Futures Co., Ltd. closed at CN¥12.86 on Nov 9, 2026, +5.8% over 1 month, −14.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.02Nov 5
1-Month LowCN¥11.58Oct 22
1-Week Change+0.3%vs Nov 2
1-Month Change+5.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,576 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.86 | −0.16 | −1.23% |
| Nov 6 (Fri) | CN¥13.02 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥13.02 | +0.05 | +0.39% |
| Nov 4 (Wed) | CN¥12.97 | +0.01 | +0.08% |
| Nov 3 (Tue) | CN¥12.96 | +0.14 | +1.09% |
| Nov 2 (Mon) | CN¥12.82 | +0.66 | +5.43% |
| Oct 30 (Fri) | CN¥12.16 | +0.02 | +0.16% |
| Oct 29 (Thu) | CN¥12.14 | +0.13 | +1.08% |
| Oct 28 (Wed) | CN¥12.01 | +0.36 | +3.09% |
| Oct 27 (Tue) | CN¥11.65 | −0.19 | −1.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.24Aug 27
3-Month LowCN¥11.58Oct 22
1-Month Change+5.8%vs Oct 9
3-Month Change−1.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,839 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.86 | −0.16 | −1.23% |
| Nov 6 (Fri) | CN¥13.02 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥13.02 | +0.05 | +0.39% |
| Nov 4 (Wed) | CN¥12.97 | +0.01 | +0.08% |
| Nov 3 (Tue) | CN¥12.96 | +0.14 | +1.09% |
| Nov 2 (Mon) | CN¥12.82 | +0.66 | +5.43% |
| Oct 30 (Fri) | CN¥12.16 | +0.02 | +0.16% |
| Oct 29 (Thu) | CN¥12.14 | +0.13 | +1.08% |
| Oct 28 (Wed) | CN¥12.01 | +0.36 | +3.09% |
| Oct 27 (Tue) | CN¥11.65 | −0.19 | −1.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.62May 14
6-Month LowCN¥11.58Oct 22
3-Month Change−1.3%vs Aug 7
6-Month Change−13.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,614 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.86 | +5.8% |
| Oct 2026 | CN¥12.16 | +0.5% |
| Sep 2026 | CN¥12.10 | −6.2% |
| Aug 2026 | CN¥12.90 | −2.7% |
| Jul 2026 | CN¥13.26 | +6.5% |
| Jun 2026 | CN¥12.45 | −10.5% |
| May 2026 | CN¥13.91 | −6.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.72Jan 26
52-Week LowCN¥11.58Oct 22
Year to Date−20.0%vs Dec 31
From 52-Week High−23.1%Jan 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,202 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.86 | +5.8% |
| Oct 2026 | CN¥12.16 | +0.5% |
| Sep 2026 | CN¥12.10 | −6.2% |
| Aug 2026 | CN¥12.90 | −2.7% |
| Jul 2026 | CN¥13.26 | +6.5% |
| Jun 2026 | CN¥12.45 | −10.5% |
| May 2026 | CN¥13.91 | −6.1% |
| Apr 2026 | CN¥14.82 | +7.7% |
| Mar 2026 | CN¥13.76 | −11.9% |
| Feb 2026 | CN¥15.62 | −1.5% |
| Jan 2026 | CN¥15.86 | −1.3% |
| Dec 2025 | CN¥16.07 | +12.1% |
| Nov 2025 | CN¥14.34 | −8.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.46Jul 7, 2025
3-Year LowCN¥10.62Aug 19, 2024
Annualized Return−7.5%
Max Drawdown−35.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,928 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.86 | −20.0% |
| 2025 | CN¥16.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.52Dec 27, 2021
5-Year LowCN¥10.62Aug 19, 2024
Annualized Return−15.0%
Max Drawdown−71.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,517 today (−54.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved −54.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.86 | −20.0% |
| 2025 | CN¥16.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/29 09:00
決算説明会
永安期货股份有限公司关于召开2026年第三季度业绩说明会的公告
永安期货股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/28 09:00
保有株の売却
永安期货股份有限公司关于持股5%以上股东提前终止减持计划暨减持股份结果公告
永安期货股份有限公司关于持股5%以上股东提前终止减持计划暨减持股份结果公告
Delete
No.11
Disclosure
2026/10/28 09:00
第3四半期報告
永安期货股份有限公司2026年第三季度报告
永安期货股份有限公司2026年第三季度报告
Delete
No.10
Disclosure
2026/10/14 09:00
株主総会
浙江天册律师事务所关于永安期货股份有限公司2026年第二次临时股东会的法律意见书
浙江天册律师事务所关于永安期货股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/14 09:00
株主総会決議
永安期货股份有限公司2026年第二次临时股东会决议公告
永安期货股份有限公司2026年第二次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/09 09:00
配当・利益分配
永安期货股份有限公司2026年半年度权益分派实施公告
永安期货股份有限公司2026年半年度权益分派实施公告
Delete
No.7
Disclosure
2026/09/30 09:00
株主総会
永安期货股份有限公司2026年第二次临时股东会会议资料
永安期货股份有限公司2026年第二次临时股东会会议资料
Delete
No.6
Disclosure
2026/09/25 09:00
株主総会の招集
永安期货股份有限公司关于召开2026年第二次临时股东会的通知
永安期货股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/09/22 09:00
保有株の売却
永安期货股份有限公司关于持股5%以上股东减持股份计划公告
永安期货股份有限公司关于持股5%以上股东减持股份计划公告
Delete
No.4
Disclosure
2026/09/19 09:00
役員の選任
永安期货股份有限公司关于选举公司法定代表人的公告
永安期货股份有限公司关于选举公司法定代表人的公告
Delete
No.3
Disclosure
2026/09/19 09:00
保有株の売却
永安期货股份有限公司关于持股5%以上股东减持股份结果公告
永安期货股份有限公司关于持股5%以上股东减持股份结果公告
Delete
No.2
Disclosure
2026/09/19 09:00
取締役会決議
永安期货股份有限公司第四届董事会第二十五次会议决议公告
永安期货股份有限公司第四届董事会第二十五次会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
役員の退任
永安期货股份有限公司关于董事离任的公告
永安期货股份有限公司关于董事离任的公告
Delete
Write on the Yongan Futures Co., Ltd. board
More Chinese stocks in English
- Tinergy Chemical Co., Ltd.002145
- Jiangxi Jiangnan New Material Technology Co., Ltd.603124
- Yantai Eddie Precision Machinery Co., Ltd.603638
- Sinocelltech Group Limited688520
- Zhejiang Jiuli Hi-tech Metals Co., Ltd.002318
- KINGCLEAN ELECTRIC CO., LTD603355
- Ningbo Jifeng Auto Parts Co., Ltd.603997
- BOE HC SemiTek Corporation300323
- NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED601137
- Ruyi Film Entertainment Company Limited002739
- CHONGQING ZONSEN POWER MACHINERY CO., LTD001696
- Xiamen Xiangyu Co., Ltd.600057