Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300761 JIANGSU LIHUA FOODS GROUP CO., LTD.立华股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGSU LIHUA FOODS GROUP CO., LTD. (300761) at a glance

Code
300761
Company
JIANGSU LIHUA FOODS GROUP CO., LTD.
Local name
立华股份
Market
Shenzhen Stock Exchange
Share price
CN¥22.91 -0.23 (-0.99%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGSU LIHUA FOODS GROUP CO., LTD. (300761) Stock Price History

JIANGSU LIHUA FOODS GROUP CO., LTD. closed at CN¥22.91 on Nov 9, 2026, +12.9% over 1 month, +10.7% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十五次会议决议的公告 / 四半期報告 2026年三季度报告2026-11-05 保有株の担保差入 关于实际控制人及其一致行动人股份质押、解质押的公告 / 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥23.14CN¥19.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.14Nov 6
1-Month LowCN¥19.85Oct 15
1-Week Change+7.9%vs Nov 2
1-Month Change+12.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,286 today (+12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +12.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.91−0.23−0.99%
Nov 6 (Fri)CN¥23.14+0.62+2.75%
Nov 5 (Thu)CN¥22.52+0.33+1.49%
Nov 4 (Wed)CN¥22.19+0.31+1.42%
Nov 3 (Tue)CN¥21.88+0.65+3.06%
Nov 2 (Mon)CN¥21.23+0.65+3.16%
Oct 30 (Fri)CN¥20.58−0.12−0.58%
Oct 29 (Thu)CN¥20.70+0.20+0.98%
Oct 28 (Wed)CN¥20.50−0.70−3.30%
Oct 27 (Tue)CN¥21.20−0.39−1.81%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十五次会议决议的公告 / 四半期報告 2026年三季度报告2026-11-05 保有株の担保差入 关于实际控制人及其一致行动人股份质押、解质押的公告 / 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥23.14CN¥18.30Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.14Nov 6
3-Month LowCN¥18.30Aug 14
1-Month Change+12.9%vs Oct 9
3-Month Change+23.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,809 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.91−0.23−0.99%
Nov 6 (Fri)CN¥23.14+0.62+2.75%
Nov 5 (Thu)CN¥22.52+0.33+1.49%
Nov 4 (Wed)CN¥22.19+0.31+1.42%
Nov 3 (Tue)CN¥21.88+0.65+3.06%
Nov 2 (Mon)CN¥21.23+0.65+3.16%
Oct 30 (Fri)CN¥20.58−0.12−0.58%
Oct 29 (Thu)CN¥20.70+0.20+0.98%
Oct 28 (Wed)CN¥20.50−0.70−3.30%
Oct 27 (Tue)CN¥21.20−0.39−1.81%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十五次会议决议的公告 / 四半期報告 2026年三季度报告2026-11-05 保有株の担保差入 关于实际控制人及其一致行动人股份质押、解质押的公告 / 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥23.14CN¥15.69May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.14Nov 6
6-Month LowCN¥15.69Jun 25
3-Month Change+23.2%vs Aug 7
6-Month Change+3.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,320 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.91+11.3%
Oct 2026CN¥20.58−1.1%
Sep 2026CN¥20.81+3.9%
Aug 2026CN¥20.02+5.0%
Jul 2026CN¥19.07+16.2%
Jun 2026CN¥16.41−18.4%
May 2026CN¥20.11−11.6%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十五次会议决议的公告 / 四半期報告 2026年三季度报告2026-11-05 保有株の担保差入 关于实际控制人及其一致行动人股份质押、解质押的公告 / 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥23.14CN¥15.69Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.14Nov 6
52-Week LowCN¥15.69Jun 25
Year to Date+10.4%vs Dec 31
From 52-Week High−1.0%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,597 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +6.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.91+11.3%
Oct 2026CN¥20.58−1.1%
Sep 2026CN¥20.81+3.9%
Aug 2026CN¥20.02+5.0%
Jul 2026CN¥19.07+16.2%
Jun 2026CN¥16.41−18.4%
May 2026CN¥20.11−11.6%
Apr 2026CN¥22.75+15.4%
Mar 2026CN¥19.72−4.5%
Feb 2026CN¥20.65+2.7%
Jan 2026CN¥20.11−3.1%
Dec 2025CN¥20.75+0.4%
Nov 2025CN¥20.66−1.3%
CN¥24.68CN¥16.23Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.68Jun 3, 2024
3-Year LowCN¥16.23Jun 26, 2026
Annualized Return+10.8%
Max Drawdown−34.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,572 today (+35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +35.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.91+10.4%
2025CN¥20.75―
CN¥25.89CN¥15.41Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.89Aug 22, 2022
5-Year LowCN¥15.41Oct 16, 2023
Annualized Return+7.0%
Max Drawdown−40.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,993 today (+39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +39.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.91+10.4%
2025CN¥20.75―
CN¥48.63CN¥14.15Feb 18, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.63Mar 2019
All-Time LowCN¥14.15Aug 2021
Total Change−33.4%vs Feb 2019
Annualized Return−5.1%

If you had invested CN¥10,000 in Feb 2019, it would be worth CN¥6,664 today (−33.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.1%, while this stock moved −33.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.91+10.4%
2025CN¥20.75+11.6%
2024CN¥18.59−11.3%
2023CN¥20.97+10.2%
2022CN¥19.03−9.4%
2021CN¥21.01+21.9%
2020CN¥17.23−47.4%
2019CN¥32.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
上場・売買開始
关于参加2026常州上市公司投资者集体接待日活动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/05 09:00
保有株の担保差入
关于实际控制人及其一致行动人股份质押、解质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
取締役会決議
第四届董事会第十五次会议决议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the JIANGSU LIHUA FOODS GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English