300761 JIANGSU LIHUA FOODS GROUP CO., LTD.立华股份Shenzhen Stock Exchange
0 posts
JIANGSU LIHUA FOODS GROUP CO., LTD. (300761) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JIANGSU LIHUA FOODS GROUP CO., LTD. (300761) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), JIANGSU LIHUA FOODS GROUP CO., LTD. traded between a high of CN¥21.80 (Sep 8) and a low of CN¥17.87 (Jul 24). It closed at CN¥20.65 on Oct 16, +3.4% from 3 months ago and −4.7% from a month ago.
3-month highCN¥21.80Sep 8
3-month lowCN¥17.87Jul 24
vs 1 month ago−4.7%vs Sep 9
vs 3 months ago+3.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥20.65 | +0.80 | +4.03% |
| Oct 15 (Thu) | CN¥19.85 | −0.30 | −1.49% |
| Oct 14 (Wed) | CN¥20.15 | +0.29 | +1.46% |
| Oct 13 (Tue) | CN¥19.86 | −0.45 | −2.22% |
| Oct 12 (Mon) | CN¥20.31 | +0.01 | +0.05% |
| Oct 9 (Fri) | CN¥20.30 | +0.33 | +1.65% |
| Oct 8 (Thu) | CN¥19.97 | −0.84 | −4.04% |
| Sep 30 (Wed) | CN¥20.81 | −0.05 | −0.24% |
| Sep 29 (Tue) | CN¥20.86 | −0.02 | −0.10% |
| Sep 28 (Mon) | CN¥20.88 | +0.45 | +2.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JIANGSU LIHUA FOODS GROUP CO., LTD. board
More Chinese stocks in English
- WEIFU HIGH-TECHNOLOGY GROUP CO., LTD.000581
- China Wafer Level CSP Co., Ltd603005
- Yongan Futures Co., Ltd.600927
- Tinergy Chemical Co., Ltd.002145
- Jiangxi Jiangnan New Material Technology Co., Ltd.603124
- Yantai Eddie Precision Machinery Co., Ltd.603638
- Sinocelltech Group Limited688520
- Zhejiang Jiuli Hi-tech Metals Co., Ltd.002318
- KINGCLEAN ELECTRIC CO., LTD603355
- Ningbo Jifeng Auto Parts Co., Ltd.603997
- BOE HC SemiTek Corporation300323
- NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED601137