No.27
Disclosure
2026/11/02 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押的公告
关于控股股东、实际控制人部分股份质押的公告
300638 Fibocom Wireless Inc.广和通Shenzhen Stock Exchange
27 posts
Fibocom Wireless Inc. (300638) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fibocom Wireless Inc. (300638) Stock Price History
Fibocom Wireless Inc. closed at CN¥20.65 on Nov 9, 2026, +11.6% over 1 month, −20.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.97Nov 5
1-Month LowCN¥16.66Oct 16
1-Week Change+9.3%vs Nov 2
1-Month Change+11.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,162 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.65 | +0.53 | +2.63% |
| Nov 6 (Fri) | CN¥20.12 | −0.85 | −4.05% |
| Nov 5 (Thu) | CN¥20.97 | +1.52 | +7.81% |
| Nov 4 (Wed) | CN¥19.45 | +0.68 | +3.62% |
| Nov 3 (Tue) | CN¥18.77 | −0.13 | −0.69% |
| Nov 2 (Mon) | CN¥18.90 | +2.15 | +12.84% |
| Oct 30 (Fri) | CN¥16.75 | −1.44 | −7.92% |
| Oct 29 (Thu) | CN¥18.19 | −1.11 | −5.75% |
| Oct 28 (Wed) | CN¥19.30 | +0.37 | +1.95% |
| Oct 27 (Tue) | CN¥18.93 | −1.18 | −5.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.26Aug 12
3-Month LowCN¥16.66Oct 16
1-Month Change+11.6%vs Oct 9
3-Month Change−0.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,108 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.65 | +0.53 | +2.63% |
| Nov 6 (Fri) | CN¥20.12 | −0.85 | −4.05% |
| Nov 5 (Thu) | CN¥20.97 | +1.52 | +7.81% |
| Nov 4 (Wed) | CN¥19.45 | +0.68 | +3.62% |
| Nov 3 (Tue) | CN¥18.77 | −0.13 | −0.69% |
| Nov 2 (Mon) | CN¥18.90 | +2.15 | +12.84% |
| Oct 30 (Fri) | CN¥16.75 | −1.44 | −7.92% |
| Oct 29 (Thu) | CN¥18.19 | −1.11 | −5.75% |
| Oct 28 (Wed) | CN¥19.30 | +0.37 | +1.95% |
| Oct 27 (Tue) | CN¥18.93 | −1.18 | −5.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.18May 19
6-Month LowCN¥16.66Oct 16
3-Month Change−0.9%vs Aug 7
6-Month Change−12.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,633 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.65 | +23.3% |
| Oct 2026 | CN¥16.75 | −15.1% |
| Sep 2026 | CN¥19.72 | −0.8% |
| Aug 2026 | CN¥19.88 | −4.0% |
| Jul 2026 | CN¥20.70 | +11.8% |
| Jun 2026 | CN¥18.51 | −13.3% |
| May 2026 | CN¥21.35 | −4.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.00Jan 12
52-Week LowCN¥16.66Oct 16
Year to Date−30.3%vs Dec 31
From 52-Week High−42.6%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,035 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.65 | +23.3% |
| Oct 2026 | CN¥16.75 | −15.1% |
| Sep 2026 | CN¥19.72 | −0.8% |
| Aug 2026 | CN¥19.88 | −4.0% |
| Jul 2026 | CN¥20.70 | +11.8% |
| Jun 2026 | CN¥18.51 | −13.3% |
| May 2026 | CN¥21.35 | −4.9% |
| Apr 2026 | CN¥22.45 | −9.9% |
| Mar 2026 | CN¥24.92 | −18.3% |
| Feb 2026 | CN¥30.50 | +5.4% |
| Jan 2026 | CN¥28.93 | −2.4% |
| Dec 2025 | CN¥29.64 | +9.9% |
| Nov 2025 | CN¥26.98 | −1.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.85Feb 17, 2025
3-Year LowCN¥10.25Sep 9, 2024
Annualized Return−1.6%
Max Drawdown−56.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,521 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.65 | −30.3% |
| 2025 | CN¥29.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.85Feb 17, 2025
5-Year LowCN¥10.25Sep 9, 2024
Annualized Return−7.3%
Max Drawdown−67.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,864 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −31.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.65 | −30.3% |
| 2025 | CN¥29.64 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.39Feb 2025
All-Time LowCN¥3.66Jul 2017
Total Change+388.8%vs May 2017
Annualized Return+18.1%
If you had invested CN¥10,000 in May 2017, it would be worth CN¥48,876 today (+388.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.1%, while this stock moved +388.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.65 | −30.3% |
| 2025 | CN¥29.64 | +47.1% |
| 2024 | CN¥20.15 | +5.9% |
| 2023 | CN¥19.03 | +27.6% |
| 2022 | CN¥14.92 | −50.7% |
| 2021 | CN¥30.28 | +54.8% |
| 2020 | CN¥19.56 | +71.8% |
| 2019 | CN¥11.38 | +127.3% |
| 2018 | CN¥5.01 | −8.1% |
| 2017 | CN¥5.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/11/02 09:00
対外投資
关于全资子公司与专业投资机构共同投资的进展公告
关于全资子公司与专业投资机构共同投资的进展公告
Delete
No.25
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第三十三次会议决议公告
第四届董事会第三十三次会议决议公告
Delete
No.24
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.23
Disclosure
2026/10/16 09:00
取締役会
H股公告-董事会召开日期
H股公告-董事会召开日期
Delete
No.22
Disclosure
2026/10/14 09:00
株主総会
广东信达律师事务所关于深圳市广和通无线股份有限公司2026年第四次临时股东会法律意见书
广东信达律师事务所关于深圳市广和通无线股份有限公司2026年第四次临时股东会法律意见书
Delete
No.21
Disclosure
2026/10/14 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.20
Disclosure
2026/10/14 09:00
対外投資
关于全资子公司与专业投资机构共同投资的公告
关于全资子公司与专业投资机构共同投资的公告
Delete
No.19
Disclosure
2026/09/30 09:00
ストックオプション
关于注销2026年A股限制性股票激励计划剩余库存股份及减少注册资本通知债权人的公告
关于注销2026年A股限制性股票激励计划剩余库存股份及减少注册资本通知债权人的公告
Delete
No.18
Disclosure
2026/09/28 09:00
従業員持株
H股公告-(1)根据2026年A股限制性股票激励计划作出授予；及(2)根据2026年H股股份奖励计划作出授予的公告
H股公告-(1)根据2026年A股限制性股票激励计划作出授予；及(2)根据2026年H股股份奖励计划作出授予的公告
Delete
No.17
Disclosure
2026/09/28 09:00
ストックオプション
广东信达律师事务所关于广和通2026年A股限制性股票激励计划调整及授予事项的法律意见书
广东信达律师事务所关于广和通2026年A股限制性股票激励计划调整及授予事项的法律意见书
Delete
No.16
Disclosure
2026/09/28 09:00
ストックオプション
关于公司2026年A股限制性股票激励计划调整事项及授予激励对象名单（授予日）的核查意见
关于公司2026年A股限制性股票激励计划调整事项及授予激励对象名单（授予日）的核查意见
Delete
No.15
Disclosure
2026/09/28 09:00
ストックオプション
关于调整2026年A股限制性股票激励计划激励对象名单、授予数量并向激励对象授予限制性股票的公告
关于调整2026年A股限制性股票激励计划激励对象名单、授予数量并向激励对象授予限制性股票的公告
Delete
No.14
Disclosure
2026/09/28 09:00
株主総会
广东信达律师事务所关于深圳市广和通无线股份有限公司2026年第三次临时股东会法律意见书
广东信达律师事务所关于深圳市广和通无线股份有限公司2026年第三次临时股东会法律意见书
Delete
No.13
Disclosure
2026/09/28 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.12
Disclosure
2026/09/28 09:00
取締役会決議
第四届董事会第三十二次会议决议公告
第四届董事会第三十二次会议决议公告
Delete
No.11
Disclosure
2026/09/28 09:00
ストックオプション
关于2026年A股限制性股票激励计划内幕信息知情人及激励对象买卖公司股票的自查报告
关于2026年A股限制性股票激励计划内幕信息知情人及激励对象买卖公司股票的自查报告
Delete
No.10
Disclosure
2026/09/24 09:00
変更届
关于变更注册资本、修改《公司章程》及进行工商登记变更的公告
关于变更注册资本、修改《公司章程》及进行工商登记变更的公告
Delete
No.9
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.8
Disclosure
2026/09/24 09:00
取締役会決議
第四届董事会第三十一次会议决议公告
第四届董事会第三十一次会议决议公告
Delete
No.7
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年A股限制性股票激励计划激励对象名单的公示情况说明与核查意见
董事会薪酬与考核委员会关于2026年A股限制性股票激励计划激励对象名单的公示情况说明与核查意见
Delete
No.6
Disclosure
2026/09/24 09:00
取引所の照会
上海众华资产评估有限公司关于对深圳证券交易所《关于对深圳市广和通无线股份有限公司的重组问询函》的回复
上海众华资产评估有限公司关于对深圳证券交易所《关于对深圳市广和通无线股份有限公司的重组问询函》的回复
Delete
No.5
Disclosure
2026/09/24 09:00
取引所の照会
中信证券股份有限公司关于深圳证券交易所《关于对深圳市广和通无线股份有限公司的重组问询函》回复之核查意见
中信证券股份有限公司关于深圳证券交易所《关于对深圳市广和通无线股份有限公司的重组问询函》回复之核查意见
Delete
No.4
Disclosure
2026/09/24 09:00
取引所の照会
关于深圳证券交易所对深圳市广和通无线股份有限公司的重组问询函中有关财务会计问题的回复
关于深圳证券交易所对深圳市广和通无线股份有限公司的重组问询函中有关财务会计问题的回复
Delete
No.3
Disclosure
2026/09/24 09:00
取引所の照会
关于深圳证券交易所《关于对深圳市广和通无线股份有限公司的重组问询函》的回复公告
关于深圳证券交易所《关于对深圳市广和通无线股份有限公司的重组问询函》的回复公告
Delete
No.2
Disclosure
2026/09/21 09:00
M&A・資産再編
关于重大资产重组进展的公告
关于重大资产重组进展的公告
Delete
No.1
Disclosure
2026/09/16 09:00
自社株買い
关于部分限制性股票回购注销完成的公告
关于部分限制性股票回购注销完成的公告
Delete
Write on the Fibocom Wireless Inc. board
More Chinese stocks in English
- Hainan Mining Co., Ltd.601969
- Lily Group Co., Ltd.603823
- Wafer Works (Shanghai) Co., Ltd.688584
- Sichuan Qiaoyuan Gas Co., Ltd.301286
- Northeast Securities Co., Ltd000686
- JIANGSU LIHUA FOODS GROUP CO., LTD.300761
- WEIFU HIGH-TECHNOLOGY GROUP CO., LTD.000581
- China Wafer Level CSP Co., Ltd603005
- Yongan Futures Co., Ltd.600927
- Tinergy Chemical Co., Ltd.002145
- Jiangxi Jiangnan New Material Technology Co., Ltd.603124
- Yantai Eddie Precision Machinery Co., Ltd.603638