No.32
Disclosure
2026/10/31 09:00
役員の選任
关于选举职工代表董事的公告
关于选举职工代表董事的公告
603530 Jiangsu Shemar Electric Co., Ltd神马电力Shanghai Stock Exchange
32 posts
Jiangsu Shemar Electric Co., Ltd (603530) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Shemar Electric Co., Ltd (603530) Stock Price History
Jiangsu Shemar Electric Co., Ltd closed at CN¥33.71 on Nov 9, 2026, −15.7% over 1 month, −30.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.00Oct 9
1-Month LowCN¥31.30Oct 30
1-Week Change+6.8%vs Nov 2
1-Month Change−15.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,428 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.71 | −0.70 | −2.03% |
| Nov 6 (Fri) | CN¥34.41 | +0.06 | +0.17% |
| Nov 5 (Thu) | CN¥34.35 | +1.35 | +4.09% |
| Nov 4 (Wed) | CN¥33.00 | +1.21 | +3.81% |
| Nov 3 (Tue) | CN¥31.79 | +0.24 | +0.76% |
| Nov 2 (Mon) | CN¥31.55 | +0.25 | +0.80% |
| Oct 30 (Fri) | CN¥31.30 | −0.21 | −0.67% |
| Oct 29 (Thu) | CN¥31.51 | −1.46 | −4.43% |
| Oct 28 (Wed) | CN¥32.97 | +0.96 | +3.00% |
| Oct 27 (Tue) | CN¥32.01 | −0.52 | −1.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.88Aug 18
3-Month LowCN¥31.30Oct 30
1-Month Change−15.7%vs Oct 9
3-Month Change−24.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,427 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.71 | −0.70 | −2.03% |
| Nov 6 (Fri) | CN¥34.41 | +0.06 | +0.17% |
| Nov 5 (Thu) | CN¥34.35 | +1.35 | +4.09% |
| Nov 4 (Wed) | CN¥33.00 | +1.21 | +3.81% |
| Nov 3 (Tue) | CN¥31.79 | +0.24 | +0.76% |
| Nov 2 (Mon) | CN¥31.55 | +0.25 | +0.80% |
| Oct 30 (Fri) | CN¥31.30 | −0.21 | −0.67% |
| Oct 29 (Thu) | CN¥31.51 | −1.46 | −4.43% |
| Oct 28 (Wed) | CN¥32.97 | +0.96 | +3.00% |
| Oct 27 (Tue) | CN¥32.01 | −0.52 | −1.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥68.78May 13
6-Month LowCN¥31.30Oct 30
3-Month Change−24.8%vs Aug 7
6-Month Change−48.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,244 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −47.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.71 | +7.7% |
| Oct 2026 | CN¥31.30 | −24.1% |
| Sep 2026 | CN¥41.22 | −11.6% |
| Aug 2026 | CN¥46.65 | +10.8% |
| Jul 2026 | CN¥42.12 | −17.2% |
| Jun 2026 | CN¥50.90 | −11.5% |
| May 2026 | CN¥57.50 | −5.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥71.48Mar 5
52-Week LowCN¥31.30Oct 30
Year to Date−17.9%vs Dec 31
From 52-Week High−52.8%Mar 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,758 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.71 | +7.7% |
| Oct 2026 | CN¥31.30 | −24.1% |
| Sep 2026 | CN¥41.22 | −11.6% |
| Aug 2026 | CN¥46.65 | +10.8% |
| Jul 2026 | CN¥42.12 | −17.2% |
| Jun 2026 | CN¥50.90 | −11.5% |
| May 2026 | CN¥57.50 | −5.7% |
| Apr 2026 | CN¥60.95 | +8.8% |
| Mar 2026 | CN¥56.00 | −6.9% |
| Feb 2026 | CN¥60.17 | +32.4% |
| Jan 2026 | CN¥45.46 | +10.7% |
| Dec 2025 | CN¥41.08 | +0.7% |
| Nov 2025 | CN¥40.80 | +5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.20Mar 6, 2026
3-Year LowCN¥15.54Nov 13, 2023
Annualized Return+29.6%
Max Drawdown−56.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,692 today (+116.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +116.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.71 | −17.9% |
| 2025 | CN¥41.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.20Mar 6, 2026
5-Year LowCN¥9.93Apr 25, 2022
Annualized Return+11.2%
Max Drawdown−56.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,940 today (+69.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +69.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.71 | −17.9% |
| 2025 | CN¥41.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥71.20Mar 2026
All-Time LowCN¥9.93Apr 2022
Total Change+169.0%vs Aug 2019
Annualized Return+14.6%
If you had invested CN¥10,000 in Aug 2019, it would be worth CN¥26,903 today (+169.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.4%, while this stock moved +169.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.71 | −17.9% |
| 2025 | CN¥41.08 | +76.2% |
| 2024 | CN¥23.32 | +12.4% |
| 2023 | CN¥20.74 | +38.2% |
| 2022 | CN¥15.01 | −21.8% |
| 2021 | CN¥19.19 | −16.3% |
| 2020 | CN¥22.93 | +10.0% |
| 2019 | CN¥20.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.31
Disclosure
2026/10/31 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.30
Disclosure
2026/10/31 09:00
自社株買い
关于回购注销部分限制性股票减资暨通知债权人的公告
关于回购注销部分限制性股票减资暨通知债权人的公告
Delete
No.29
Disclosure
2026/10/31 09:00
株主総会
广东信达律师事务所关于江苏神马电力股份有限公司2026年第三次临时股东会的法律意见书
广东信达律师事务所关于江苏神马电力股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.28
Disclosure
2026/10/31 09:00
取締役会決議
第六届董事会第一次会议决议公告
第六届董事会第一次会议决议公告
Delete
No.27
Disclosure
2026/10/31 09:00
関連当事者取引
关于拟签订咨询协议暨关联交易的公告
关于拟签订咨询协议暨关联交易的公告
Delete
No.26
Disclosure
2026/10/31 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.25
Disclosure
2026/10/29 09:00
取締役会決議
第五届董事会第四十三次会议决议公告
第五届董事会第四十三次会议决议公告
Delete
No.24
Disclosure
2026/10/29 09:00
変更届
关于会计估计变更的公告
关于会计估计变更的公告
Delete
No.23
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.22
Disclosure
2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.21
Disclosure
2026/10/22 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.20
Disclosure
2026/10/21 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.19
Disclosure
2026/10/21 09:00
ストックオプション
关于部分股票期权注销完成的公告
关于部分股票期权注销完成的公告
Delete
No.18
Disclosure
2026/10/20 09:00
ストックオプション
关于2025年股票期权激励计划首次授予部分第一个行权期行权结果暨股份过户登记的公告
关于2025年股票期权激励计划首次授予部分第一个行权期行权结果暨股份过户登记的公告
Delete
No.17
Disclosure
2026/10/15 09:00
独立取締役
独立董事提名人声明与承诺（徐胜利）
独立董事提名人声明与承诺（徐胜利）
Delete
No.16
Disclosure
2026/10/15 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.15
Disclosure
2026/10/15 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.14
Disclosure
2026/10/15 09:00
独立取締役
独立董事提名人声明与承诺（Jessica Bian）
独立董事提名人声明与承诺（Jessica Bian）
Delete
No.13
Disclosure
2026/10/15 09:00
自社株買い
关于调整限制性股票回购价格、回购注销部分限制性股票及注销部分股票期权的公告
关于调整限制性股票回购价格、回购注销部分限制性股票及注销部分股票期权的公告
Delete
No.12
Disclosure
2026/10/15 09:00
自社株買い
广东信达律师事务所关于江苏神马电力股份有限公司2025年股票期权激励计划第一次预留授予第一个行权期行权条件成就、调整限制性股票回购价格、注销部分股票期权及回购注销部分限制性股票的法律意见书
广东信达律师事务所关于江苏神马电力股份有限公司2025年股票期权激励计划第一次预留授予第一个行权期行权条件成就、调整限制性股票回购价格、注销部分股票期权及回购注销部分限制性股票的法律意见书
Delete
No.11
Disclosure
2026/10/15 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.10
Disclosure
2026/10/15 09:00
債務保証
关于增加2026年度对外担保额度预计的公告
关于增加2026年度对外担保额度预计的公告
Delete
No.9
Disclosure
2026/10/15 09:00
独立取締役
独立董事候选人声明与承诺（徐胜利）
独立董事候选人声明与承诺（徐胜利）
Delete
No.8
Disclosure
2026/10/15 09:00
自社株買い
国泰海通证券股份有限公司关于江苏神马电力股份有限公司调整限制性股票回购价格、回购注销部分限制性股票及注销部分股票期权之独立财务顾问报告
国泰海通证券股份有限公司关于江苏神马电力股份有限公司调整限制性股票回购价格、回购注销部分限制性股票及注销部分股票期权之独立财务顾问报告
Delete
No.7
Disclosure
2026/10/15 09:00
取締役会決議
第五届董事会第四十二次会议决议公告
第五届董事会第四十二次会议决议公告
Delete
No.6
Disclosure
2026/10/15 09:00
ストックオプション
关于2025年股票期权激励计划预留部分第一次授予第一个行权期行权条件成就的公告
关于2025年股票期权激励计划预留部分第一次授予第一个行权期行权条件成就的公告
Delete
No.5
Disclosure
2026/10/15 09:00
ストックオプション
国泰海通证券股份有限公司关于江苏神马电力股份有限公司2025年股票期权激励计划预留部分第一次授予第一个行权期行权条件成就之独立财务顾问报告
国泰海通证券股份有限公司关于江苏神马电力股份有限公司2025年股票期权激励计划预留部分第一次授予第一个行权期行权条件成就之独立财务顾问报告
Delete
No.4
Disclosure
2026/10/15 09:00
独立取締役
独立董事提名人声明与承诺（司马文霞）
独立董事提名人声明与承诺（司马文霞）
Delete
No.3
Disclosure
2026/10/15 09:00
独立取締役
独立董事候选人声明与承诺（司马文霞）
独立董事候选人声明与承诺（司马文霞）
Delete
No.2
Disclosure
2026/10/15 09:00
自社株買い
关于变更回购用途的公告
关于变更回购用途的公告
Delete
No.1
Disclosure
2026/10/15 09:00
独立取締役
独立董事候选人声明与承诺（Jessica Bian）
独立董事候选人声明与承诺（Jessica Bian）
Delete
Write on the Jiangsu Shemar Electric Co., Ltd board
More Chinese stocks in English
- Meinian Onehealth Healthcare Holdings Co., Ltd.002044
- Fibocom Wireless Inc.300638
- Hainan Mining Co., Ltd.601969
- Lily Group Co., Ltd.603823
- Wafer Works (Shanghai) Co., Ltd.688584
- Sichuan Qiaoyuan Gas Co., Ltd.301286
- Northeast Securities Co., Ltd000686
- JIANGSU LIHUA FOODS GROUP CO., LTD.300761
- WEIFU HIGH-TECHNOLOGY GROUP CO., LTD.000581
- China Wafer Level CSP Co., Ltd603005
- Yongan Futures Co., Ltd.600927
- Tinergy Chemical Co., Ltd.002145