No.14
Disclosure
2026/11/07 09:00
関連当事者取引
关于与Mega Genomics Limited签署《框架合作协议》暨关联交易的公告
关于与Mega Genomics Limited签署《框架合作协议》暨关联交易的公告
002044 Meinian Onehealth Healthcare Holdings Co., Ltd.美年健康Shenzhen Stock Exchange
14 posts
Meinian Onehealth Healthcare Holdings Co., Ltd. (002044) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Meinian Onehealth Healthcare Holdings Co., Ltd. (002044) Stock Price History
Meinian Onehealth Healthcare Holdings Co., Ltd. closed at CN¥4.89 on Nov 9, 2026, −0.2% over 1 month, −9.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.97Oct 26
1-Month LowCN¥4.64Oct 15
1-Week Change+0.8%vs Nov 2
1-Month Change−0.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,980 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.89 | −0.07 | −1.41% |
| Nov 6 (Fri) | CN¥4.96 | −0.01 | −0.20% |
| Nov 5 (Thu) | CN¥4.97 | +0.16 | +3.33% |
| Nov 4 (Wed) | CN¥4.81 | +0.06 | +1.26% |
| Nov 3 (Tue) | CN¥4.75 | −0.10 | −2.06% |
| Nov 2 (Mon) | CN¥4.85 | +0.19 | +4.08% |
| Oct 30 (Fri) | CN¥4.66 | −0.08 | −1.69% |
| Oct 29 (Thu) | CN¥4.74 | −0.19 | −3.85% |
| Oct 28 (Wed) | CN¥4.93 | +0.10 | +2.07% |
| Oct 27 (Tue) | CN¥4.83 | −0.14 | −2.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.30Aug 10
3-Month LowCN¥4.33Sep 17
1-Month Change−0.2%vs Oct 9
3-Month Change+1.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,226 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.89 | −0.07 | −1.41% |
| Nov 6 (Fri) | CN¥4.96 | −0.01 | −0.20% |
| Nov 5 (Thu) | CN¥4.97 | +0.16 | +3.33% |
| Nov 4 (Wed) | CN¥4.81 | +0.06 | +1.26% |
| Nov 3 (Tue) | CN¥4.75 | −0.10 | −2.06% |
| Nov 2 (Mon) | CN¥4.85 | +0.19 | +4.08% |
| Oct 30 (Fri) | CN¥4.66 | −0.08 | −1.69% |
| Oct 29 (Thu) | CN¥4.74 | −0.19 | −3.85% |
| Oct 28 (Wed) | CN¥4.93 | +0.10 | +2.07% |
| Oct 27 (Tue) | CN¥4.83 | −0.14 | −2.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.38May 11
6-Month LowCN¥4.32Jul 24
3-Month Change+1.5%vs Aug 7
6-Month Change−20.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,665 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.89 | +4.9% |
| Oct 2026 | CN¥4.66 | +2.6% |
| Sep 2026 | CN¥4.54 | −2.6% |
| Aug 2026 | CN¥4.66 | −2.5% |
| Jul 2026 | CN¥4.78 | −5.0% |
| Jun 2026 | CN¥5.03 | −11.6% |
| May 2026 | CN¥5.69 | +4.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.51Jan 15
52-Week LowCN¥4.32Jul 24
Year to Date−7.4%vs Dec 31
From 52-Week High−42.5%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,923 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.89 | +4.9% |
| Oct 2026 | CN¥4.66 | +2.6% |
| Sep 2026 | CN¥4.54 | −2.6% |
| Aug 2026 | CN¥4.66 | −2.5% |
| Jul 2026 | CN¥4.78 | −5.0% |
| Jun 2026 | CN¥5.03 | −11.6% |
| May 2026 | CN¥5.69 | +4.8% |
| Apr 2026 | CN¥5.43 | −3.6% |
| Mar 2026 | CN¥5.63 | −19.6% |
| Feb 2026 | CN¥7.00 | +0.1% |
| Jan 2026 | CN¥6.99 | +32.4% |
| Dec 2025 | CN¥5.28 | −1.3% |
| Nov 2025 | CN¥5.35 | −5.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.73Jan 23, 2026
3-Year LowCN¥3.32Sep 9, 2024
Annualized Return−7.6%
Max Drawdown−47.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,900 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.89 | −7.4% |
| 2025 | CN¥5.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.94Jan 3, 2022
5-Year LowCN¥3.32Sep 9, 2024
Annualized Return−8.9%
Max Drawdown−58.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,285 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.89 | −7.4% |
| 2025 | CN¥5.28 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.68May 2018
All-Time LowCN¥0.53Oct 2008
Total Change+503.7%vs Jun 2005
Annualized Return+8.7%
If you had invested CN¥10,000 in Jun 2005, it would be worth CN¥60,370 today (+503.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +237.6%, while this stock moved +503.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.89 | −7.4% |
| 2025 | CN¥5.28 | +15.0% |
| 2024 | CN¥4.59 | −23.6% |
| 2023 | CN¥6.01 | −2.0% |
| 2022 | CN¥6.13 | −21.9% |
| 2021 | CN¥7.85 | −30.7% |
| 2020 | CN¥11.33 | −23.9% |
| 2019 | CN¥14.89 | +19.5% |
| 2018 | CN¥12.46 | −18.0% |
| 2017 | CN¥15.19 | +65.9% |
| 2016 | CN¥9.15 | −14.6% |
| 2015 | CN¥10.72 | +281.3% |
| 2014 | CN¥2.81 | +42.8% |
| 2013 | CN¥1.97 | −3.0% |
| 2012 | CN¥2.03 | −22.5% |
| 2011 | CN¥2.62 | −14.6% |
| 2010 | CN¥3.07 | +87.5% |
| 2009 | CN¥1.64 | +127.7% |
| 2008 | CN¥0.72 | −50.9% |
| 2007 | CN¥1.46 | +116.4% |
| 2006 | CN¥0.68 | +2.0% |
| 2005 | CN¥0.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/07 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.12
Disclosure
2026/11/07 09:00
取締役会決議
第九届董事会第二十八次（临时）会议决议公告
第九届董事会第二十八次（临时）会议决议公告
Delete
No.11
Disclosure
2026/11/06 09:00
債務保証
关于公司及下属子公司提供担保的进展公告
关于公司及下属子公司提供担保的进展公告
Delete
No.10
Disclosure
2026/10/31 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.9
Disclosure
2026/10/31 09:00
取締役会決議
第九届董事会第二十七次（临时）会议决议公告
第九届董事会第二十七次（临时）会议决议公告
Delete
No.8
Disclosure
2026/10/31 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/24 09:00
債務保証
关于公司及下属子公司提供担保的进展公告
关于公司及下属子公司提供担保的进展公告
Delete
No.6
Disclosure
2026/10/22 09:00
保有株の売却
关于公司实际控制人的一致行动人权益变动触及1%刻度暨减持股份计划实施完成的公告
关于公司实际控制人的一致行动人权益变动触及1%刻度暨减持股份计划实施完成的公告
Delete
No.5
Disclosure
2026/10/16 09:00
債務保証
关于公司及下属子公司提供担保的进展公告
关于公司及下属子公司提供担保的进展公告
Delete
No.4
Disclosure
2026/10/16 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.3
Disclosure
2026/09/23 09:00
保有株の売却
关于5%以上股东减持股份计划实施完成的公告
关于5%以上股东减持股份计划实施完成的公告
Delete
No.2
Disclosure
2026/09/16 09:00
大量保有の変動
关于5%以上股东权益变动触及1%刻度的公告
关于5%以上股东权益变动触及1%刻度的公告
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の売却
关于公司实际控制人的一致行动人减持股份的预披露公告
关于公司实际控制人的一致行动人减持股份的预披露公告
Delete
Write on the Meinian Onehealth Healthcare Holdings Co., Ltd. board
More Chinese stocks in English
- Fibocom Wireless Inc.300638
- Hainan Mining Co., Ltd.601969
- Lily Group Co., Ltd.603823
- Wafer Works (Shanghai) Co., Ltd.688584
- Sichuan Qiaoyuan Gas Co., Ltd.301286
- Northeast Securities Co., Ltd000686
- JIANGSU LIHUA FOODS GROUP CO., LTD.300761
- WEIFU HIGH-TECHNOLOGY GROUP CO., LTD.000581
- China Wafer Level CSP Co., Ltd603005
- Yongan Futures Co., Ltd.600927
- Tinergy Chemical Co., Ltd.002145
- Jiangxi Jiangnan New Material Technology Co., Ltd.603124